Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.26	14.40	14.25	14.26	617,270	+0.02(+0.13%)
Mar 28, 2014	14.18	14.36	14.18	14.24	315,311	+0.21(+1.49%)
Mar 27, 2014	13.73	14.06	13.66	14.03	799,342	+0.33(+2.42%)
Mar 26, 2014	13.80	13.95	13.70	13.70	468,007	+0.04(+0.28%)
Mar 25, 2014	13.44	13.77	13.44	13.66	595,840	+0.25(+1.84%)
Mar 24, 2014	13.68	13.68	13.18	13.41	645,851	-0.12(-0.91%)
Mar 21, 2014	13.58	13.90	13.54	13.54	1,353,490	+0.06(+0.42%)
Mar 20, 2014	13.23	13.73	13.23	13.48	519,625	-0.07(-0.49%)
Mar 19, 2014	13.35	13.61	13.30	13.55	567,011	-0.17(-1.24%)
Mar 18, 2014	13.95	13.97	13.67	13.72	508,163	+0.17(+1.26%)
Mar 17, 2014	13.20	13.64	13.20	13.55	544,945	+0.39(+2.95%)
Mar 14, 2014	13.06	13.36	13.00	13.16	438,351	+0.04(+0.29%)
Mar 13, 2014	13.40	13.54	13.06	13.12	289,268	-0.19(-1.42%)
Mar 12, 2014	13.41	13.47	13.27	13.31	386,549	-0.20(-1.47%)
Mar 11, 2014	13.57	13.68	13.46	13.51	458,377	-0.09(-0.63%)
Mar 10, 2014	13.86	13.87	13.44	13.59	589,305	-0.43(-3.04%)
Mar 07, 2014	14.64	14.64	14.02	14.02	554,947	-0.63(-4.33%)
Mar 06, 2014	14.53	14.71	14.53	14.66	815,853	+0.12(+0.85%)
Mar 05, 2014	14.59	14.59	14.45	14.53	700,823	-0.10(-0.71%)
Mar 04, 2014	14.65	14.67	14.52	14.64	417,505	+0.20(+1.38%)
Mar 03, 2014	14.38	14.49	14.12	14.44	418,613	-0.15(-1.04%)
Feb 28, 2014	14.48	14.67	14.34	14.59	411,479	+0.15(+1.05%)
Feb 27, 2014	14.31	14.53	14.16	14.44	534,626	+0.08(+0.53%)
Feb 26, 2014	14.13	14.43	14.05	14.36	332,816	+0.25(+1.74%)
Feb 25, 2014	14.34	14.34	14.06	14.12	254,471	-0.19(-1.32%)
Feb 24, 2014	14.25	14.34	14.21	14.31	365,252	+0.02(+0.13%)
Feb 21, 2014	14.31	14.34	14.13	14.29	278,638	+0.01(+0.07%)
Feb 20, 2014	14.28	14.37	14.12	14.28	268,691	+0.07(+0.47%)
Feb 19, 2014	14.23	14.38	14.10	14.21	476,051	-0.10(-0.73%)
Feb 18, 2014	14.72	14.73	14.13	14.31	726,183	-0.32(-2.20%)
Feb 14, 2014	14.54	14.64	14.64	14.64	286,056	+0.12(+0.85%)
Feb 13, 2014	14.14	14.55	13.94	14.51	474,401	+0.29(+2.07%)
Feb 12, 2014	13.75	14.34	13.71	14.22	1,373,636	+0.58(+4.24%)
Feb 11, 2014	13.37	13.64	13.35	13.64	518,158	+0.44(+3.30%)
Feb 10, 2014	13.26	13.35	13.18	13.21	444,500	-0.05(-0.36%)
Feb 07, 2014	13.14	13.36	13.14	13.25	364,101	+0.14(+1.08%)
Feb 06, 2014	12.92	13.13	12.86	13.11	364,574	+0.28(+2.22%)
Feb 05, 2014	12.98	12.98	12.71	12.83	679,253	-0.21(-1.60%)
Feb 04, 2014	12.82	13.08	12.81	13.04	479,674	+0.28(+2.23%)
Feb 03, 2014	13.18	13.22	12.75	12.75	1,244,220	-0.42(-3.17%)
Jan 31, 2014	13.21	13.24	12.88	13.17	908,328	-0.19(-1.42%)
Jan 30, 2014	13.50	13.77	13.31	13.36	740,227	-0.03(-0.21%)
Jan 29, 2014	13.94	13.94	13.28	13.39	762,306	-0.69(-4.91%)
Jan 28, 2014	14.17	14.36	13.96	14.08	568,634	-0.11(-0.80%)
Jan 27, 2014	14.67	14.69	14.16	14.19	874,657	-0.38(-2.60%)
Jan 24, 2014	14.94	15.07	14.49	14.57	793,247	-0.49(-3.27%)
Jan 23, 2014	15.32	15.37	15.03	15.06	385,897	-0.35(-2.27%)
Jan 22, 2014	15.20	15.44	15.12	15.41	877,110	+0.23(+1.50%)
Jan 21, 2014	15.35	15.40	15.09	15.19	831,260	-0.31(-2.02%)
Jan 17, 2014	15.16	15.50	15.50	15.50	539,813	+0.28(+1.87%)
Jan 16, 2014	15.06	15.31	15.01	15.21	1,202,724	+0.15(+1.01%)
Jan 15, 2014	14.87	15.16	14.85	15.06	2,244,312	+0.19(+1.27%)
Jan 14, 2014	14.68	14.88	14.64	14.87	610,366	+0.15(+1.03%)
Jan 13, 2014	14.52	14.72	14.52	14.72	1,399,706	+0.18(+1.24%)
Jan 10, 2014	14.40	14.58	14.39	14.54	2,509,220	-0.09(-0.65%)
Jan 09, 2014	14.64	14.68	14.49	14.64	978,101	+0.10(+0.72%)
Jan 08, 2014	14.38	14.58	14.37	14.53	727,137	+0.11(+0.79%)
Jan 07, 2014	14.56	14.58	14.42	14.42	454,240	-0.14(-0.98%)
Jan 06, 2014	14.76	14.76	14.32	14.56	795,891	-0.20(-1.35%)
Jan 03, 2014	14.60	14.75	14.58	14.76	396,115	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.