Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.86	12.90	12.64	12.71	590,030	-0.15(-1.18%)
Jun 27, 2014	12.91	12.94	12.82	12.87	327,591	-0.04(-0.29%)
Jun 26, 2014	12.85	12.94	12.80	12.90	357,189	+0.02(+0.15%)
Jun 25, 2014	12.83	12.94	12.81	12.88	315,545	+0.04(+0.30%)
Jun 24, 2014	12.80	12.98	12.78	12.85	1,253,276	+0.05(+0.37%)
Jun 23, 2014	12.89	12.89	12.69	12.80	841,230	-0.13(-1.03%)
Jun 20, 2014	13.28	13.28	12.83	12.93	644,573	-0.25(-1.87%)
Jun 19, 2014	13.14	13.23	13.04	13.18	294,701	+0.11(+0.87%)
Jun 18, 2014	12.63	13.07	12.61	13.06	610,402	+0.41(+3.22%)
Jun 17, 2014	12.84	12.84	12.64	12.66	830,442	-0.20(-1.55%)
Jun 16, 2014	12.97	12.97	12.75	12.86	833,684	-0.12(-0.95%)
Jun 13, 2014	13.02	13.13	12.89	12.98	455,211	-0.06(-0.44%)
Jun 12, 2014	12.93	13.05	12.87	13.04	724,431	+0.03(+0.22%)
Jun 11, 2014	13.29	13.29	12.84	13.01	1,154,799	-0.28(-2.14%)
Jun 10, 2014	13.32	13.36	13.19	13.29	586,315	-0.26(-1.89%)
Jun 06, 2014	13.56	13.70	13.51	13.55	360,302	+0.10(+0.78%)
Jun 05, 2014	13.14	13.51	13.08	13.44	736,000	+0.39(+2.98%)
Jun 04, 2014	13.37	13.39	13.01	13.05	1,436,952	-0.39(-2.89%)
Jun 03, 2014	13.34	13.49	13.21	13.44	503,253	+0.03(+0.21%)
Jun 02, 2014	13.67	13.69	13.33	13.41	582,059	-0.27(-1.94%)
May 30, 2014	13.80	13.82	13.64	13.68	793,705	-0.13(-0.96%)
May 29, 2014	13.95	14.02	13.79	13.81	596,299	-0.14(-1.02%)
May 28, 2014	13.82	13.98	13.76	13.95	469,068	+0.17(+1.24%)
May 27, 2014	14.15	14.15	13.71	13.78	683,448	-0.32(-2.28%)
May 23, 2014	14.06	14.11	14.11	14.11	200,662	+0.06(+0.40%)
May 22, 2014	13.90	14.12	13.84	14.05	278,746	+0.12(+0.88%)
May 21, 2014	13.77	13.93	13.53	13.93	309,561	+0.15(+1.10%)
May 20, 2014	14.00	14.00	13.65	13.77	783,411	-0.28(-2.02%)
May 19, 2014	14.11	14.14	13.99	14.06	410,030	+0.00(+0.00%)
May 16, 2014	13.88	14.09	13.81	14.06	457,561	+0.23(+1.64%)
May 15, 2014	13.80	14.06	13.74	13.83	755,524	-0.26(-1.82%)
May 14, 2014	14.46	14.59	13.92	14.09	4,043,711	-0.64(-4.37%)
May 13, 2014	14.83	14.83	14.64	14.73	381,092	-0.05(-0.32%)
May 12, 2014	14.46	14.80	14.29	14.78	904,946	+0.22(+1.50%)
May 09, 2014	14.73	14.73	14.48	14.56	381,127	-0.17(-1.16%)
May 08, 2014	14.55	14.85	14.55	14.73	489,988	+0.19(+1.30%)
May 07, 2014	14.40	14.58	14.26	14.54	282,591	+0.12(+0.85%)
May 06, 2014	14.38	14.49	14.27	14.42	276,912	+0.03(+0.20%)
May 05, 2014	14.63	14.80	14.35	14.39	563,450	-0.29(-2.00%)
May 02, 2014	14.59	14.89	14.57	14.68	522,756	-0.11(-0.77%)
May 01, 2014	14.58	15.02	14.58	14.80	606,690	+0.27(+1.89%)
Apr 30, 2014	14.38	14.57	14.38	14.52	435,154	+0.09(+0.59%)
Apr 29, 2014	14.18	14.48	14.05	14.44	755,433	+0.32(+2.28%)
Apr 28, 2014	14.27	14.31	14.10	14.12	419,512	-0.10(-0.73%)
Apr 25, 2014	14.44	14.47	14.17	14.22	291,672	-0.27(-1.90%)
Apr 24, 2014	14.41	14.49	14.34	14.49	316,290	+0.09(+0.66%)
Apr 23, 2014	14.34	14.47	14.11	14.40	549,057	+0.02(+0.13%)
Apr 22, 2014	14.42	14.45	14.24	14.38	521,292	-0.15(-1.04%)
Apr 21, 2014	14.57	14.60	14.47	14.53	307,111	-0.07(-0.45%)
Apr 17, 2014	14.60	14.60	14.60	14.60	226,628	+0.01(+0.07%)
Apr 16, 2014	14.45	14.62	14.45	14.59	347,308	+0.20(+1.38%)
Apr 15, 2014	14.68	14.68	14.29	14.39	687,607	-0.39(-2.63%)
Apr 14, 2014	14.64	14.81	14.57	14.78	417,815	+0.24(+1.63%)
Apr 11, 2014	14.52	14.61	14.35	14.54	404,507	-0.14(-0.97%)
Apr 10, 2014	14.71	14.86	14.60	14.68	655,976	+0.07(+0.45%)
Apr 09, 2014	14.31	14.68	14.29	14.62	778,830	+0.30(+2.12%)
Apr 08, 2014	14.10	14.49	14.10	14.31	885,023	+0.19(+1.34%)
Apr 07, 2014	13.98	14.19	13.92	14.13	420,426	+0.09(+0.61%)
Apr 04, 2014	14.29	14.42	13.99	14.04	741,912	-0.07(-0.47%)
Apr 03, 2014	14.31	14.40	13.84	14.11	383,427	-0.23(-1.59%)
Apr 02, 2014	14.19	14.38	14.19	14.33	492,246	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.