Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.881	9.901	9.607	9.795	1,081,072	-0.13(-1.36%)
Dec 30, 2019	9.737	10.12	9.505	9.930	1,171,278	+0.18(+1.88%)
Dec 27, 2019	9.978	10.08	9.660	9.746	759,302	-0.36(-3.53%)
Dec 26, 2019	10.46	10.53	10.08	10.10	628,385	-0.36(-3.41%)
Dec 24, 2019	10.49	10.57	10.10	10.46	1,252,538	-0.14(-1.36%)
Dec 23, 2019	11.09	11.09	10.50	10.60	2,559,885	-0.69(-6.14%)
Dec 20, 2019	11.39	11.47	11.21	11.30	2,762,326	-0.08(-0.68%)
Dec 19, 2019	11.40	11.55	11.24	11.38	3,075,491	-0.05(-0.42%)
Dec 18, 2019	11.33	11.53	11.27	11.42	1,575,687	+0.13(+1.20%)
Dec 17, 2019	11.12	11.41	11.12	11.29	901,890	+0.15(+1.38%)
Dec 16, 2019	11.09	11.22	11.05	11.13	989,952	+0.12(+1.05%)
Dec 13, 2019	10.76	11.11	10.76	11.02	1,080,035	+0.26(+2.42%)
Dec 12, 2019	10.68	10.80	10.66	10.76	705,027	+0.04(+0.36%)
Dec 11, 2019	10.66	10.84	10.66	10.72	553,309	+0.01(+0.09%)
Dec 10, 2019	10.75	10.75	10.64	10.71	420,335	-0.02(-0.18%)
Dec 09, 2019	10.59	10.78	10.59	10.73	472,140	+0.02(+0.18%)
Dec 06, 2019	10.58	10.72	10.56	10.71	493,339	+0.14(+1.37%)
Dec 05, 2019	10.34	10.70	10.34	10.57	1,091,131	+0.17(+1.67%)
Dec 04, 2019	10.54	10.55	10.24	10.39	852,659	-0.02(-0.19%)
Dec 03, 2019	10.10	10.42	10.07	10.41	927,142	+0.20(+1.98%)
Dec 02, 2019	10.33	10.33	10.05	10.21	731,158	-0.08(-0.75%)
Nov 29, 2019	10.28	10.46	10.13	10.29	1,095,387	+0.02(+0.19%)
Nov 27, 2019	10.36	10.51	10.03	10.27	1,311,456	-0.14(-1.39%)
Nov 26, 2019	10.36	10.45	10.03	10.41	1,225,860	+0.02(+0.19%)
Nov 25, 2019	10.43	10.55	10.29	10.39	359,847	-0.12(-1.10%)
Nov 22, 2019	10.40	10.51	10.32	10.51	231,628	+0.11(+1.02%)
Nov 21, 2019	10.58	10.61	10.34	10.40	195,820	-0.20(-1.91%)
Nov 20, 2019	10.37	10.61	10.35	10.60	285,104	+0.13(+1.29%)
Nov 19, 2019	10.47	10.60	10.41	10.47	280,862	+0.00(+0.00%)
Nov 18, 2019	10.56	10.64	10.32	10.47	980,738	-0.13(-1.27%)
Nov 15, 2019	10.66	10.70	10.55	10.60	758,369	+0.32(+3.09%)
Nov 14, 2019	10.33	10.50	10.20	10.29	1,242,420	-0.19(-1.84%)
Nov 13, 2019	10.41	10.54	10.09	10.48	684,798	+0.07(+0.65%)
Nov 12, 2019	10.33	10.62	10.24	10.41	2,283,750	-0.49(-4.51%)
Nov 11, 2019	10.65	10.91	10.63	10.90	956,227	+0.07(+0.62%)
Nov 08, 2019	10.83	10.96	10.82	10.84	849,962	-0.21(-1.92%)
Nov 07, 2019	10.76	11.13	10.75	11.05	785,624	+0.25(+2.32%)
Nov 06, 2019	10.75	10.93	10.63	10.80	1,034,780	-0.05(-0.44%)
Nov 05, 2019	10.91	11.01	10.75	10.85	775,632	-0.12(-1.06%)
Nov 04, 2019	11.06	11.09	10.86	10.96	597,855	-0.13(-1.22%)
Nov 01, 2019	10.90	11.13	10.90	11.10	274,780	+0.23(+2.13%)
Oct 31, 2019	10.81	10.87	10.59	10.86	540,861	-0.03(-0.27%)
Oct 30, 2019	11.07	11.07	10.64	10.89	615,116	-0.20(-1.82%)
Oct 29, 2019	11.15	11.15	10.98	11.10	352,935	-0.12(-1.03%)
Oct 28, 2019	11.22	11.29	11.15	11.21	294,343	-0.02(-0.17%)
Oct 25, 2019	11.17	11.34	11.17	11.23	240,653	+0.04(+0.34%)
Oct 24, 2019	11.17	11.38	11.08	11.19	328,341	+0.14(+1.31%)
Oct 23, 2019	10.89	11.07	10.89	11.05	276,033	+0.05(+0.44%)
Oct 22, 2019	11.10	11.15	10.88	11.00	769,234	-0.03(-0.26%)
Oct 21, 2019	11.15	11.25	10.60	11.03	1,437,972	-0.51(-4.43%)
Oct 18, 2019	11.52	11.67	11.49	11.54	279,655	-0.03(-0.25%)
Oct 17, 2019	11.62	11.72	11.55	11.57	568,823	+0.28(+2.48%)
Oct 16, 2019	11.05	11.30	10.99	11.29	166,117	+0.17(+1.56%)
Oct 15, 2019	11.17	11.22	11.00	11.12	281,957	+0.00(+0.00%)
Oct 14, 2019	11.04	11.19	11.04	11.12	211,527	+0.03(+0.26%)
Oct 11, 2019	11.10	11.29	11.08	11.09	441,474	+0.11(+0.97%)
Oct 10, 2019	10.88	11.06	10.73	10.98	599,455	+0.13(+1.24%)
Oct 09, 2019	10.74	11.09	10.74	10.85	572,878	+0.17(+1.63%)
Oct 08, 2019	10.82	10.93	10.66	10.67	812,407	-0.30(-2.72%)
Oct 07, 2019	11.14	11.14	10.88	10.97	414,173	-0.18(-1.64%)
Oct 04, 2019	10.72	11.16	10.69	11.15	1,017,486	+0.28(+2.57%)
Oct 03, 2019	10.60	10.87	10.45	10.87	999,737	+0.26(+2.45%)
Oct 02, 2019	10.60	10.68	10.48	10.61	616,251	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.