Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.865	8.865	8.865	0	-0.07(-0.75%)
Aug 30, 2018	9.333	9.333	8.827	8.932	505,551	-0.31(-3.31%)
Aug 29, 2018	9.009	9.362	8.912	9.238	566,408	+0.25(+2.76%)
Aug 28, 2018	8.818	9.013	8.760	8.989	547,964	+0.18(+2.06%)
Aug 27, 2018	8.712	9.018	8.712	8.808	688,800	+0.28(+3.25%)
Aug 24, 2018	8.560	8.722	8.493	8.531	616,867	+0.11(+1.25%)
Aug 23, 2018	8.722	8.999	8.416	8.426	952,847	-0.39(-4.44%)
Aug 22, 2018	8.607	8.865	8.607	8.818	958,232	+0.16(+1.88%)
Aug 21, 2018	8.617	8.989	8.197	8.655	978,195	-0.57(-6.21%)
Aug 20, 2018	9.181	9.267	8.903	9.228	448,838	+0.06(+0.62%)
Aug 17, 2018	9.200	9.228	9.047	9.171	271,534	-0.04(-0.41%)
Aug 16, 2018	9.171	9.467	9.171	9.209	352,807	+0.04(+0.42%)
Aug 15, 2018	9.286	9.286	8.989	9.171	231,210	-0.21(-2.24%)
Aug 14, 2018	9.267	9.477	9.209	9.381	469,188	+0.12(+1.34%)
Aug 13, 2018	9.429	9.515	9.180	9.257	325,313	-0.21(-2.22%)
Aug 10, 2018	9.515	9.582	9.142	9.467	711,391	-0.15(-1.59%)
Aug 09, 2018	9.983	9.983	9.572	9.620	555,331	-0.32(-3.17%)
Aug 08, 2018	10.26	10.43	9.916	9.935	438,667	-0.37(-3.61%)
Aug 07, 2018	10.52	10.58	10.28	10.31	464,265	-0.13(-1.28%)
Aug 06, 2018	10.69	10.71	10.37	10.44	326,727	-0.26(-2.41%)
Aug 03, 2018	10.54	10.79	10.49	10.70	377,573	+0.27(+2.56%)
Aug 02, 2018	10.48	10.58	10.26	10.43	340,240	-0.11(-1.09%)
Aug 01, 2018	10.79	10.85	10.53	10.55	368,922	-0.32(-2.99%)
Jul 31, 2018	10.81	11.00	10.56	10.87	584,150	+0.13(+1.25%)
Jul 30, 2018	10.78	10.82	10.63	10.74	333,915	-0.07(-0.62%)
Jul 27, 2018	11.15	11.31	10.79	10.80	660,831	-0.29(-2.58%)
Jul 26, 2018	11.11	11.15	10.94	11.09	689,345	-0.06(-0.51%)
Jul 25, 2018	10.56	11.19	10.53	11.15	581,105	+0.66(+6.28%)
Jul 24, 2018	10.25	10.58	10.15	10.49	406,610	+0.36(+3.58%)
Jul 23, 2018	10.21	10.26	9.964	10.13	423,161	-0.18(-1.76%)
Jul 20, 2018	9.945	10.44	9.945	10.31	665,955	+0.32(+3.25%)
Jul 19, 2018	10.11	10.19	9.840	9.983	344,092	-0.27(-2.61%)
Jul 18, 2018	10.08	10.30	9.907	10.25	434,944	+0.12(+1.23%)
Jul 17, 2018	9.735	10.15	9.735	10.13	416,384	+0.34(+3.52%)
Jul 16, 2018	9.773	9.811	9.620	9.782	333,176	-0.02(-0.19%)
Jul 13, 2018	9.696	9.859	9.606	9.801	271,055	+0.05(+0.49%)
Jul 12, 2018	9.716	9.821	9.563	9.754	525,317	+0.11(+1.19%)
Jul 11, 2018	9.706	9.706	9.524	9.639	659,475	-0.16(-1.66%)
Jul 10, 2018	9.744	9.806	9.419	9.801	510,265	+0.03(+0.29%)
Jul 09, 2018	9.706	9.878	9.639	9.773	296,174	+0.11(+1.09%)
Jul 06, 2018	9.438	9.706	9.314	9.668	486,820	+0.29(+3.06%)
Jul 05, 2018	9.811	9.811	9.333	9.381	437,382	-0.34(-3.54%)
Jul 03, 2018		9.725	9.725	9.725	0	+0.44(+4.73%)
Jul 02, 2018	9.419	9.419	9.066	9.286	199,940	-0.16(-1.72%)
Jun 29, 2018	9.744	9.868	9.391	9.448	375,184	-0.21(-2.18%)
Jun 28, 2018	9.524	9.744	9.419	9.658	706,520	+0.15(+1.61%)
Jun 27, 2018	9.830	9.868	9.505	9.505	421,477	-0.35(-3.59%)
Jun 26, 2018	10.09	10.09	9.677	9.859	632,140	-0.17(-1.71%)
Jun 25, 2018	10.47	10.47	9.907	10.03	910,197	-0.43(-4.11%)
Jun 22, 2018	10.51	10.58	10.40	10.46	394,310	-0.04(-0.36%)
Jun 21, 2018	10.67	10.92	10.45	10.50	582,365	-0.20(-1.87%)
Jun 20, 2018	11.14	11.18	10.69	10.70	930,756	-0.27(-2.44%)
Jun 19, 2018	10.84	11.00	10.63	10.97	763,327	+0.10(+0.88%)
Jun 18, 2018	11.07	11.07	10.81	10.87	284,081	-0.23(-2.07%)
Jun 15, 2018		11.33	11.02	11.10	819,677	-0.23(-2.02%)
Jun 14, 2018	11.52	11.72	11.32	11.33	668,022	-0.20(-1.74%)
Jun 13, 2018	11.34	11.63	11.26	11.53	689,483	+0.21(+1.86%)
Jun 12, 2018	11.27	11.33	10.93	11.32	895,700	+0.06(+0.51%)
Jun 11, 2018	11.13	11.57	11.05	11.26	849,417	+0.12(+1.12%)
Jun 08, 2018	10.77	11.18	10.47	11.14	1,325,489	+0.46(+4.29%)
Jun 07, 2018	11.13	11.23	10.53	10.68	1,069,200	-0.53(-4.69%)
Jun 06, 2018			11.11	11.21	953,616	-0.28(-2.41%)
Jun 05, 2018	11.66	11.76	11.45	11.48	817,222	-0.16(-1.39%)
Jun 04, 2018	11.40	11.68	11.38	11.65	423,655	+0.37(+3.30%)
Jun 01, 2018	11.59	11.60	11.19	11.27	511,405	-0.19(-1.67%)
May 31, 2018	11.58	11.58	11.41	11.46	365,082	-0.08(-0.66%)
May 30, 2018	11.74	11.76	11.50	11.54	1,009,827	-0.19(-1.63%)
May 29, 2018	12.24	12.27	11.70	11.73	758,555	-0.63(-5.10%)
May 25, 2018		12.36	12.36	12.36	0	+0.26(+2.13%)
May 24, 2018	12.36	12.41	11.93	12.10	1,325,327	-0.36(-2.91%)
May 23, 2018	12.46	12.48	12.25	12.47	723,556	-0.07(-0.53%)
May 22, 2018	12.54	12.70	12.39	12.53	748,022	+0.08(+0.61%)
May 21, 2018	12.66	12.96	12.35	12.46	434,813	-0.08(-0.61%)
May 18, 2018	12.78	12.78	12.48	12.53	938,556	-0.28(-2.16%)
May 17, 2018	12.95	13.02	12.81	12.81	757,126	-0.20(-1.54%)
May 16, 2018	12.85	13.16	12.85	13.01	1,004,467	+0.16(+1.26%)
May 15, 2018	12.78	12.94	12.44	12.85	1,848,868	-0.25(-1.90%)
May 14, 2018	13.31	13.36	13.03	13.10	1,027,054	-0.26(-1.93%)
May 11, 2018	13.29	13.54	13.29	13.36	714,700	+0.06(+0.43%)
May 10, 2018	13.00	13.47	12.93	13.30	780,712	+0.37(+2.85%)
May 09, 2018	13.64	13.79	12.87	12.93	1,748,362	-0.53(-3.95%)
May 08, 2018	13.48	13.50	13.21	13.46	468,808	-0.06(-0.42%)
May 07, 2018	13.62	13.70	13.43	13.52	205,860	-0.07(-0.49%)
May 04, 2018	13.67	13.67	13.44	13.59	428,857	-0.09(-0.63%)
May 03, 2018	13.95	14.12	13.63	13.67	699,806	-0.24(-1.71%)
May 02, 2018	14.24	14.24	13.89	13.91	728,779	-0.29(-2.01%)
May 01, 2018	14.51	14.66	13.90	14.19	409,844	-0.31(-2.16%)
Apr 30, 2018	14.58	14.76	14.45	14.51	680,869	-0.03(-0.20%)
Apr 27, 2018	14.38	14.62	14.23	14.54	879,568	+0.18(+1.26%)
Apr 26, 2018	14.44	14.57	14.18	14.35	1,034,795	-0.11(-0.79%)
Apr 25, 2018	14.58	14.59	14.43	14.47	571,746	-0.19(-1.30%)
Apr 24, 2018	14.65	14.93	14.61	14.66	571,178	+0.02(+0.13%)
Apr 23, 2018	14.70	14.78	14.54	14.64	743,074	-0.10(-0.71%)
Apr 20, 2018	15.07	15.18	14.73	14.74	293,102	-0.33(-2.21%)
Apr 19, 2018	15.33	15.42	14.98	15.08	375,380	-0.33(-2.16%)
Apr 18, 2018	14.96	15.42	14.90	15.41	342,367	+0.56(+3.77%)
Apr 17, 2018	14.85	14.97	14.80	14.85	290,031	+0.04(+0.26%)
Apr 16, 2018	14.89	14.94	14.76	14.81	426,920	-0.05(-0.32%)
Apr 13, 2018	15.03	15.08	14.81	14.86	299,221	-0.10(-0.70%)
Apr 12, 2018	14.86	15.16	14.73	14.96	592,407	+0.26(+1.74%)
Apr 11, 2018	14.46	14.84	14.46	14.71	481,418	+0.15(+1.04%)
Apr 10, 2018	15.01	15.01	14.49	14.55	855,899	-0.32(-2.17%)
Apr 09, 2018	14.89	14.97	14.70	14.88	380,045	+0.03(+0.19%)
Apr 06, 2018	14.76	15.05	14.76	14.85	341,304	+0.02(+0.13%)
Apr 05, 2018	14.82	15.16	14.82	14.83	286,260	+0.11(+0.77%)
Apr 04, 2018	14.56	14.73	14.35	14.72	202,113	+0.00(+0.00%)
Apr 03, 2018	14.60	14.83	14.59	14.72	299,260	+0.22(+1.51%)
Apr 02, 2018	14.54	14.66	14.41	14.50	457,563	-0.12(-0.84%)
Mar 29, 2018		14.62	14.62	14.62	0	+0.35(+2.46%)
Mar 28, 2018	14.14	14.36	14.14	14.27	572,672	+0.10(+0.74%)
Mar 27, 2018	14.35	14.54	14.14	14.16	269,914	-0.17(-1.19%)
Mar 26, 2018	14.36	14.53	14.16	14.34	307,204	+0.15(+1.07%)
Mar 23, 2018	14.27	14.45	14.17	14.18	325,671	-0.10(-0.67%)
Mar 22, 2018	14.44	14.48	14.22	14.28	340,283	-0.29(-1.96%)
Mar 21, 2018	14.48	14.66	14.30	14.56	789,616	+0.05(+0.33%)
Mar 20, 2018	14.80	14.80	14.46	14.52	419,547	-0.24(-1.61%)
Mar 19, 2018	14.54	14.78	14.25	14.75	588,905	-0.15(-1.02%)
Mar 16, 2018	14.88	15.10	14.83	14.91	281,151	+0.09(+0.58%)
Mar 15, 2018	15.44	15.44	14.63	14.82	816,104	-0.51(-3.35%)
Mar 14, 2018	15.67	15.67	15.28	15.33	293,662	-0.19(-1.22%)
Mar 13, 2018	15.40	15.76	15.37	15.52	298,739	+0.16(+1.05%)
Mar 12, 2018	15.32	15.42	14.97	15.36	345,119	+0.10(+0.62%)
Mar 09, 2018	15.06	15.36	14.83	15.27	597,976	+0.36(+2.42%)
Mar 08, 2018	14.73	14.95	14.59	14.91	389,918	+0.30(+2.08%)
Mar 07, 2018			14.45	14.60	285,289	-0.13(-0.90%)
Mar 06, 2018	14.92	14.96	14.69	14.73	284,148	-0.08(-0.51%)
Mar 05, 2018	14.86	14.87	14.69	14.81	316,142	-0.16(-1.08%)
Mar 02, 2018	15.33	15.33	14.84	14.97	456,796	-0.42(-2.72%)
Mar 01, 2018	15.43	15.60	15.19	15.39	336,057	-0.06(-0.37%)
Feb 28, 2018	15.82	15.82	15.45	15.45	231,272	-0.26(-1.63%)
Feb 27, 2018	16.05	16.05	15.66	15.70	236,093	-0.34(-2.13%)
Feb 26, 2018	16.11	16.16	15.94	16.05	305,157	+0.10(+0.60%)
Feb 23, 2018	15.78	16.00	15.61	15.95	309,173	+0.22(+1.39%)
Feb 22, 2018		15.84		15.73	271,067	+0.18(+1.16%)
Feb 21, 2018	15.74	15.85	15.50	15.55	390,142	-0.10(-0.67%)
Feb 20, 2018	15.05	15.67	15.04	15.66	275,831	+0.53(+3.52%)
Feb 16, 2018		15.12	15.12	15.12	0	-0.36(-2.33%)
Feb 15, 2018	15.40	15.52	15.30	15.49	195,402	+0.24(+1.56%)
Feb 14, 2018	14.79	15.30	14.77	15.25	362,857	+0.39(+2.62%)
Feb 13, 2018	14.96	14.96	14.64	14.86	402,010	-0.12(-0.82%)
Feb 12, 2018	14.86	15.11	14.82	14.98	450,144	+0.29(+1.94%)
Feb 09, 2018	14.96	14.96	14.26	14.70	405,311	-0.13(-0.90%)
Feb 08, 2018	15.48	15.53	14.83	14.83	458,178	-0.64(-4.12%)
Feb 07, 2018	15.51	15.86	15.31	15.47	761,961	-0.35(-2.22%)
Feb 06, 2018	14.86	15.94	14.86	15.82	645,041	+0.55(+3.61%)
Feb 05, 2018	15.43	15.63	15.08	15.27	451,483	-0.39(-2.49%)
Feb 02, 2018	16.13	16.16	15.65	15.66	497,623	-0.62(-3.80%)
Feb 01, 2018	16.21	16.39	16.10	16.27	220,128	+0.05(+0.29%)
Jan 31, 2018	16.21	16.34	16.07	16.23	516,330	+0.12(+0.77%)
Jan 30, 2018	16.20	16.20	16.08	16.10	529,737	-0.23(-1.40%)
Jan 29, 2018	16.18	16.52	16.04	16.33	777,679	+0.10(+0.64%)
Jan 26, 2018	16.18	16.23	15.87	16.23	423,753	+0.10(+0.65%)
Jan 25, 2018	16.00	16.27	15.87	16.12	421,563	+0.18(+1.13%)
Jan 24, 2018	15.68	16.01	15.68	15.94	380,608	+0.27(+1.70%)
Jan 23, 2018	15.88	15.99	15.56	15.68	385,635	-0.28(-1.73%)
Jan 22, 2018	15.78	15.99	15.64	15.95	305,337	+0.10(+0.66%)
Jan 19, 2018	15.87	15.99	15.55	15.85	292,515	+0.01(+0.06%)
Jan 18, 2018	15.58	15.88	15.58	15.84	228,990	+0.29(+1.89%)
Jan 17, 2018	15.10	15.65	15.06	15.54	351,306	+0.57(+3.81%)
Jan 16, 2018	15.30	15.32	14.92	14.97	309,435	-0.33(-2.17%)
Jan 12, 2018		15.30	15.30	15.30	0	+0.54(+3.67%)
Jan 11, 2018	14.35	14.85	14.33	14.76	894,896	+0.43(+2.98%)
Jan 10, 2018	14.29	14.37	14.15	14.34	649,592	+0.08(+0.53%)
Jan 09, 2018	14.20	14.35	14.16	14.26	471,880	+0.15(+1.08%)
Jan 08, 2018	13.93	14.21	13.89	14.11	394,172	+0.16(+1.16%)
Jan 05, 2018	13.74	13.99	13.74	13.95	349,292	+0.21(+1.52%)
Jan 04, 2018	13.56	13.79	13.56	13.74	440,020	+0.18(+1.33%)
Jan 03, 2018	13.66	13.69	13.44	13.56	449,357	-0.15(-1.11%)
Jan 02, 2018	13.30	13.71	13.30	13.71	322,089	+0.50(+3.81%)
Dec 29, 2017		13.21	13.21	13.21	0	-0.03(-0.22%)
Dec 28, 2017	13.23	13.29	13.07	13.23	210,069	+0.10(+0.80%)
Dec 27, 2017	13.14	13.20	13.02	13.13	179,587	-0.02(-0.14%)
Dec 26, 2017	13.09	13.26	12.66	13.15	362,645	+0.11(+0.87%)
Dec 22, 2017	12.92	13.09	12.83	13.03	168,727	+0.12(+0.96%)
Dec 21, 2017	13.09	13.21	12.87	12.91	380,099	-0.22(-1.66%)
Dec 20, 2017	13.29	13.36	13.10	13.13	483,085	-0.12(-0.93%)
Dec 19, 2017	13.09	13.35	12.94	13.25	1,234,620	+0.11(+0.87%)
Dec 18, 2017	13.22	13.48	13.08	13.14	978,920	+0.81(+6.55%)
Dec 15, 2017	12.18	12.43	12.18	12.33	602,257	+0.24(+1.96%)
Dec 14, 2017	11.97	12.18	11.97	12.09	307,131	+0.13(+1.11%)
Dec 13, 2017	11.64	12.07	11.64	11.96	470,002	+0.30(+2.61%)
Dec 12, 2017	11.56	11.79	11.50	11.66	475,515	+0.09(+0.74%)
Dec 11, 2017	11.52	11.61	11.50	11.57	326,936	+0.10(+0.83%)
Dec 08, 2017	11.62	11.71	11.46	11.48	248,633	-0.07(-0.58%)
Dec 07, 2017	11.50	11.73	11.41	11.54	726,462	-0.11(-0.98%)
Dec 06, 2017	11.41	11.80	11.25	11.66	834,177	+0.01(+0.08%)
Dec 05, 2017	11.76	11.98	11.64	11.65	507,839	-0.27(-2.23%)
Dec 04, 2017	12.04	12.10	11.79	11.91	676,509	-0.04(-0.32%)
Dec 01, 2017	12.10	12.11	11.78	11.95	669,788	-0.07(-0.55%)
Nov 30, 2017	12.40	12.57	11.92	12.02	1,516,375	-0.59(-4.67%)
Nov 29, 2017	12.82	12.83	12.38	12.61	947,908	-0.25(-1.92%)
Nov 28, 2017	12.71	12.90	12.61	12.85	1,194,401	+0.12(+0.97%)
Nov 27, 2017	12.72	12.77	12.54	12.73	744,742	-0.05(-0.37%)
Nov 24, 2017	13.02	13.02	12.64	12.78	674,390	-0.28(-2.11%)
Nov 22, 2017	13.09	13.29	12.92	13.05	889,298	+0.10(+0.73%)
Nov 21, 2017	12.76	13.14	12.69	12.96	1,079,921	+0.24(+1.87%)
Nov 20, 2017	12.82	12.85	12.35	12.72	1,865,186	-1.04(-7.53%)
Nov 17, 2017	13.02	13.77	12.99	13.76	1,341,209	+0.82(+6.31%)
Nov 16, 2017	12.52	13.04	12.52	12.94	624,842	+0.71(+5.83%)
Nov 15, 2017	12.26	12.28	11.96	12.23	335,793	-0.07(-0.54%)
Nov 14, 2017	12.35	12.50	12.21	12.29	473,480	-0.11(-0.92%)
Nov 13, 2017	12.26	12.49	12.26	12.41	606,100	+0.12(+1.01%)
Nov 10, 2017	12.55	12.69	12.21	12.28	375,086	-0.35(-2.78%)
Nov 09, 2017	12.74	12.77	12.57	12.64	759,376	-0.15(-1.19%)
Nov 08, 2017	12.73	12.80	12.57	12.79	506,400	+0.20(+1.58%)
Nov 07, 2017	12.74	12.85	12.55	12.59	596,510	-0.21(-1.63%)
Nov 06, 2017	12.64	12.90	12.64	12.80	369,383	+0.14(+1.13%)
Nov 03, 2017	12.78	12.83	12.57	12.65	942,256	-0.19(-1.48%)
Nov 02, 2017	12.74	12.96	12.74	12.84	398,368	+0.08(+0.60%)
Nov 01, 2017	13.02	13.04	12.75	12.77	305,325	-0.13(-1.03%)
Oct 31, 2017	13.04	13.09	12.87	12.90	593,455	-0.06(-0.44%)
Oct 30, 2017	12.75	13.07	12.75	12.96	665,385	+0.28(+2.17%)
Oct 27, 2017	12.73	12.75	12.39	12.68	338,874	-0.07(-0.52%)
Oct 26, 2017	13.28	13.39	12.74	12.75	593,363	-0.47(-3.52%)
Oct 25, 2017	13.07	13.22	13.02	13.21	445,378	+0.15(+1.16%)
Oct 24, 2017	12.51	13.09	12.51	13.06	806,591	+0.10(+0.81%)
Oct 23, 2017	13.18	13.18	12.81	12.96	518,909	-0.16(-1.23%)
Oct 20, 2017	12.86	13.12	12.84	13.12	278,437	+0.23(+1.77%)
Oct 19, 2017	12.84	12.89	12.62	12.89	446,230	+0.03(+0.22%)
Oct 18, 2017	13.00	13.05	12.81	12.86	412,566	-0.08(-0.59%)
Oct 17, 2017	13.13	13.13	12.84	12.94	479,628	-0.25(-1.87%)
Oct 16, 2017	13.16	13.31	13.05	13.19	316,227	+0.02(+0.14%)
Oct 13, 2017	13.14	13.26	13.14	13.17	183,212	+0.07(+0.51%)
Oct 12, 2017	13.17	13.20	13.03	13.10	287,636	-0.13(-1.01%)
Oct 11, 2017	13.36	13.40	13.04	13.23	429,523	-0.09(-0.71%)
Oct 10, 2017	13.19	13.40	13.19	13.33	251,419	+0.29(+2.26%)
Oct 09, 2017	13.20	13.20	12.94	13.03	167,590	-0.19(-1.44%)
Oct 06, 2017	13.16	13.28	13.13	13.22	240,530	+0.00(+0.00%)
Oct 05, 2017	13.13	13.37	13.13	13.22	331,187	+0.10(+0.80%)
Oct 04, 2017	13.22	13.26	13.02	13.12	381,589	-0.07(-0.50%)
Oct 03, 2017	12.68	13.19	12.68	13.19	245,756	+0.52(+4.13%)
Oct 02, 2017	12.55	12.68	12.52	12.66	253,801	+0.08(+0.60%)
Sep 29, 2017	12.55	12.64	12.43	12.59	646,778	+0.05(+0.38%)
Sep 28, 2017	12.45	12.65	12.43	12.54	748,697	+0.06(+0.46%)
Sep 27, 2017			12.46	12.48	1,202,557	-0.20(-1.57%)
Sep 26, 2017	13.07	13.21	12.64	12.68	881,026	-0.33(-2.55%)
Sep 25, 2017	13.61	13.61	13.00	13.02	585,064	-0.55(-4.06%)
Sep 22, 2017	13.63	13.78	13.56	13.57	392,557	-0.11(-0.83%)
Sep 21, 2017	13.33	14.31	13.28	13.68	860,102	+0.38(+2.86%)
Sep 20, 2017	13.21	13.41	13.21	13.30	573,699	+0.09(+0.65%)
Sep 19, 2017	12.97	13.34	12.89	13.21	395,454	+0.24(+1.83%)
Sep 18, 2017	13.10	13.20	12.92	12.98	265,479	-0.08(-0.58%)
Sep 15, 2017	12.82	13.07	12.63	13.05	473,342	+0.19(+1.48%)
Sep 14, 2017	12.77	12.87	12.66	12.86	256,589	+0.12(+0.97%)
Sep 13, 2017	12.76	12.80	12.64	12.74	272,675	+0.00(+0.00%)
Sep 12, 2017	12.58	12.75	12.52	12.74	438,091	+0.21(+1.67%)
Sep 11, 2017	12.37	12.55	12.32	12.53	335,244	+0.20(+1.62%)
Sep 08, 2017	12.45	12.51	12.25	12.33	347,866	-0.16(-1.29%)
Sep 07, 2017	12.35	12.52	12.26	12.49	458,048	+0.16(+1.31%)
Sep 06, 2017	12.23	12.35	12.09	12.33	474,407	+0.10(+0.85%)
Sep 05, 2017	12.15	12.37	12.13	12.23	523,026	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.