Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.232	9.966	9.211	9.640	9,814,033	+0.35(+3.72%)
Jul 30, 2009	9.066	9.467	8.962	9.294	7,113,286	+0.44(+5.00%)
Jul 29, 2009	9.018	9.191	8.796	8.852	12,514,537	-0.26(-2.89%)
Jul 28, 2009	8.395	9.294	8.312	9.114	21,800,592	+1.20(+15.22%)
Jul 27, 2009	7.620	8.042	7.599	7.910	10,967,092	+0.26(+3.44%)
Jul 24, 2009	7.364	7.730	7.246	7.647	4,045	+0.22(+2.98%)
Jul 23, 2009	6.851	7.474	6.789	7.426	10,923,829	+0.59(+8.60%)
Jul 22, 2009	6.796	7.135	6.741	6.838	6,254,303	-0.03(-0.40%)
Jul 21, 2009	7.004	7.135	6.803	6.865	4,514,162	-0.03(-0.40%)
Jul 20, 2009	6.727	7.004	6.727	6.893	3,958,346	+0.19(+2.89%)
Jul 17, 2009	6.568	6.879	6.526	6.699	7,155,552	+0.10(+1.57%)
Jul 16, 2009	6.346	6.672	6.284	6.595	8,299,671	+0.24(+3.70%)
Jul 15, 2009	6.083	6.388	6.007	6.360	7,807,415	+0.35(+5.88%)
Jul 14, 2009	5.689	6.021	5.654	6.007	10,191,882	+0.08(+1.28%)
Jul 13, 2009	5.806	5.966	5.800	5.931	7,641,265	+0.15(+2.63%)
Jul 10, 2009	5.883	5.966	5.723	5.779	4,446,188	-0.16(-2.68%)
Jul 09, 2009	5.772	6.042	5.739	5.938	6,001,707	+0.24(+4.13%)
Jul 08, 2009	5.834	5.834	5.640	5.703	8,226,282	-0.03(-0.48%)
Jul 07, 2009	6.014	6.069	5.716	5.730	6,918,121	-0.30(-5.05%)
Jul 06, 2009	6.249	6.409	5.979	6.035	7,412,249	-0.26(-4.18%)
Jul 02, 2009	6.367	6.429	6.256	6.298	6,221,316	-0.19(-2.99%)
Jul 01, 2009	6.685	6.741	6.478	6.492	3,745,290	-0.14(-2.09%)
Jun 30, 2009	6.561	6.699	6.471	6.630	5,489,419	+0.03(+0.42%)
Jun 29, 2009	6.540	6.665	6.360	6.602	6,004,853	+0.09(+1.38%)
Jun 26, 2009	6.429	6.644	6.291	6.512	8,950,155	-0.01(-0.11%)
Jun 25, 2009	6.325	6.554	6.312	6.519	6,789,738	+0.45(+7.41%)
Jun 24, 2009	6.159	6.377	5.993	6.069	6,979,008	-0.03(-0.45%)
Jun 23, 2009	5.986	6.208	5.869	6.097	6,804,352	+0.10(+1.73%)
Jun 22, 2009	6.222	6.222	5.993	5.993	4,907,926	-0.28(-4.52%)
Jun 19, 2009	6.284	6.450	6.256	6.277	9,222,720	+0.07(+1.11%)
Jun 18, 2009	6.305	6.332	6.118	6.208	5,736,794	-0.06(-0.99%)
Jun 17, 2009	6.415	6.526	5.993	6.270	10,572,169	-0.17(-2.58%)
Jun 16, 2009	6.748	6.948	6.436	6.436	7,380,635	-0.26(-3.93%)
Jun 15, 2009	6.761	6.879	6.595	6.699	6,682,812	-0.17(-2.52%)
Jun 12, 2009	6.893	6.962	6.672	6.872	5,290,507	-0.06(-0.80%)
Jun 11, 2009	6.983	7.073	6.886	6.928	5,674,945	-0.05(-0.76%)
Jun 10, 2009	7.149	7.294	6.845	6.980	7,940,386	-0.06(-0.92%)
Jun 09, 2009	7.038	7.142	6.803	7.045	10,349,890	-0.39(-5.30%)
Jun 08, 2009	7.426	7.550	7.287	7.440	5,307,567	+0.03(+0.37%)
Jun 05, 2009	7.765	7.813	7.322	7.412	5,499,405	-0.24(-3.16%)
Jun 04, 2009	7.537	7.723	7.474	7.654	4,606,584	+0.16(+2.12%)
Jun 03, 2009	7.737	7.765	7.315	7.495	6,810,564	-0.32(-4.07%)
Jun 02, 2009	7.613	7.931	7.523	7.813	6,680,155	+0.17(+2.17%)
Jun 01, 2009	7.294	7.737	7.177	7.647	6,671,449	+0.48(+6.66%)
May 29, 2009	7.211	7.232	6.948	7.170	6,276,274	+0.19(+2.68%)
May 28, 2009	6.955	7.139	6.651	6.983	8,819,755	+0.05(+0.70%)
May 27, 2009	7.267	7.419	6.893	6.934	11,060,379	-0.32(-4.39%)
May 26, 2009	6.727	7.319	6.727	7.253	5,426,404	+0.36(+5.22%)
May 22, 2009	6.907	6.976	6.644	6.893	4,345,811	+0.02(+0.30%)
May 21, 2009	6.900	6.931	6.706	6.872	8,610,542	-0.13(-1.88%)
May 20, 2009	7.163	7.509	6.962	7.004	5,405,279	-0.08(-1.17%)
May 19, 2009	7.101	7.222	6.921	7.087	8,962,298	-0.01(-0.10%)
May 18, 2009	6.699	7.128	6.683	7.094	7,247,119	+0.49(+7.44%)
May 15, 2009	6.547	6.865	6.464	6.602	9,242,678	+0.06(+0.85%)
May 14, 2009	6.402	6.755	6.187	6.547	6,966,677	+0.15(+2.38%)
May 13, 2009	6.727	6.755	6.298	6.395	10,574,304	-0.54(-7.78%)
May 12, 2009	7.177	7.433	6.616	6.934	11,608,137	-0.12(-1.76%)
May 11, 2009	7.364	7.433	6.969	7.059	7,454,946	-0.44(-5.90%)
May 08, 2009	7.004	7.537	6.948	7.502	9,530,057	+0.61(+8.84%)
May 07, 2009	7.287	7.502	6.831	6.893	11,546,107	-0.37(-5.14%)
May 06, 2009	7.322	7.481	6.931	7.267	8,940,287	+0.01(+0.10%)
May 05, 2009	6.817	7.329	6.789	7.260	10,584,317	+0.43(+6.28%)
May 04, 2009	6.222	6.883	6.222	6.831	7,020,899	+0.61(+9.79%)
May 01, 2009	6.042	6.263	5.966	6.222	6,342,176	+0.09(+1.47%)
Apr 30, 2009	6.381	6.568	6.069	6.132	6,575,790	-0.10(-1.56%)
Apr 29, 2009	5.876	6.402	5.800	6.229	9,854,454	+0.42(+7.14%)
Apr 28, 2009	6.436	6.575	5.755	5.813	14,070,409	-0.93(-13.85%)
Apr 27, 2009	6.893	6.990	6.616	6.748	13,221,165	-0.24(-3.37%)
Apr 24, 2009	6.104	7.031	6.083	6.983	15,994,733	+0.98(+16.24%)
Apr 23, 2009	6.222	6.298	5.765	6.007	9,326,442	-0.21(-3.34%)
Apr 22, 2009	5.502	6.362	5.474	6.215	10,171,427	+0.49(+8.59%)
Apr 21, 2009	5.280	5.730	5.211	5.723	8,073,833	+0.42(+7.82%)
Apr 20, 2009	5.945	5.945	5.253	5.308	6,934,337	-0.68(-11.33%)
Apr 17, 2009	5.931	6.076	5.841	5.986	5,628,527	+0.16(+2.73%)
Apr 16, 2009	5.613	5.910	5.384	5.827	7,727,605	+0.35(+6.31%)
Apr 15, 2009	5.052	5.613	4.990	5.481	11,173,145	+0.39(+7.61%)
Apr 14, 2009	5.343	5.384	4.914	5.094	8,853,580	-0.22(-4.17%)
Apr 13, 2009	5.530	5.543	5.101	5.315	8,315,009	-0.30(-5.30%)
Apr 09, 2009	5.225	5.703	5.177	5.613	8,902,810	+0.62(+12.33%)
Apr 08, 2009	5.073	5.163	4.900	4.997	8,306,286	-0.06(-1.10%)
Apr 07, 2009	5.280	5.280	4.928	5.052	5,594,325	-0.37(-6.77%)
Apr 06, 2009	5.211	5.474	5.107	5.419	8,582,042	+0.12(+2.22%)
Apr 03, 2009	5.419	5.481	5.232	5.301	9,227,617	-0.12(-2.17%)
Apr 02, 2009	4.983	5.530	4.969	5.419	7,656,492	+0.58(+12.02%)
Apr 01, 2009	4.768	5.004	4.498	4.838	8,736,207	+0.01(+0.14%)
Mar 31, 2009	4.581	4.948	4.450	4.831	9,754,599	+0.19(+4.18%)
Mar 30, 2009	4.990	5.059	4.388	4.637	9,287,189	-0.73(-13.55%)
Mar 26, 2009	5.163	5.433	5.101	5.364	7,603,562	+0.28(+5.44%)
Mar 25, 2009	4.955	5.440	4.782	5.087	11,929,031	+0.12(+2.37%)
Mar 24, 2009	5.107	5.190	4.741	4.969	9,565,170	-0.21(-4.14%)
Mar 23, 2009	4.900	5.190	4.858	5.184	14,683,571	+0.62(+13.48%)
Mar 20, 2009	4.602	4.734	4.360	4.568	21,321,290	+0.13(+2.96%)
Mar 19, 2009	4.166	4.741	4.166	4.436	19,992,940	+0.23(+5.49%)
Mar 18, 2009	3.709	4.284	3.606	4.205	14,036,771	+0.47(+12.53%)
Mar 17, 2009	3.550	3.772	3.536	3.737	8,052,606	+0.13(+3.65%)
Mar 16, 2009	3.619	3.841	3.536	3.606	8,942,027	+0.08(+2.36%)
Mar 13, 2009	3.530	3.730	3.384	3.523	0	-0.06(-1.55%)
Mar 12, 2009	3.239	3.633	3.177	3.578	10,104,601	+0.35(+10.71%)
Mar 11, 2009	3.239	3.412	3.121	3.232	12,895,640	+0.23(+7.60%)
Mar 10, 2009	2.595	3.017	2.547	3.004	15,216,603	+0.46(+18.26%)
Mar 09, 2009	2.630	2.699	2.519	2.540	9,604,886	-0.16(-5.90%)
Mar 06, 2009	2.796	2.886	2.671	2.699	0	-0.08(-2.74%)
Mar 05, 2009	3.156	3.204	2.734	2.775	14,435,799	-0.49(-15.04%)
Mar 04, 2009	3.280	3.384	3.218	3.267	8,988,930	-0.10(-3.08%)
Mar 02, 2009	3.460	3.543	3.363	3.370	7,328,715	-0.19(-5.44%)
Feb 27, 2009	3.654	3.751	3.550	3.564	0	-0.20(-5.33%)
Feb 26, 2009	3.931	3.966	3.751	3.765	7,657,743	-0.11(-2.86%)
Feb 25, 2009	3.917	4.000	3.696	3.876	11,479,431	-0.07(-1.75%)
Feb 24, 2009	3.806	4.028	3.592	3.945	11,608,606	+0.17(+4.59%)
Feb 23, 2009	4.118	4.118	3.758	3.772	9,658,903	-0.15(-3.71%)
Feb 20, 2009	3.834	4.064	3.633	3.917	0	+0.01(+0.18%)
Feb 19, 2009	3.917	4.235	3.848	3.910	14,874,349	-0.17(-4.07%)
Feb 18, 2009	4.166	4.249	3.862	4.076	12,485,928	-0.05(-1.17%)
Feb 17, 2009	4.325	4.336	4.062	4.125	18,359,236	-0.33(-7.45%)
Feb 13, 2009	4.748	4.810	4.339	4.457	19,730,180	-0.32(-6.67%)
Feb 12, 2009	4.754	4.907	4.505	4.775	27,922,030	-0.38(-7.38%)
Feb 11, 2009	5.280	5.357	5.024	5.156	11,804,111	-0.08(-1.59%)
Feb 10, 2009	5.571	5.689	5.204	5.239	11,556,796	-0.32(-5.73%)
Feb 09, 2009	5.689	5.689	5.523	5.557	8,884,368	-0.07(-1.23%)
Feb 06, 2009	5.447	5.744	5.447	5.626	10,897,465	+0.10(+1.88%)
Feb 05, 2009	5.509	5.737	5.419	5.523	9,717,812	-0.02(-0.37%)
Feb 04, 2009	5.626	5.772	5.433	5.543	10,273,160	-0.06(-0.99%)
Feb 03, 2009	5.557	5.654	5.370	5.599	11,678,551	+0.16(+2.93%)
Feb 02, 2009	5.260	5.488	5.218	5.440	12,737,819	+0.03(+0.51%)
Jan 30, 2009	5.696	5.813	5.364	5.412	0	-0.37(-6.46%)
Jan 29, 2009	6.360	6.367	5.779	5.786	10,389,723	-0.72(-11.06%)
Jan 28, 2009	6.090	6.692	6.056	6.505	10,906,246	+0.53(+8.80%)
Jan 27, 2009	6.325	6.325	5.945	5.979	11,927,072	-0.20(-3.25%)
Jan 26, 2009	6.180	6.415	6.056	6.180	8,791,652	-0.08(-1.22%)
Jan 23, 2009	6.118	6.319	6.056	6.256	12,523,467	+0.03(+0.44%)
Jan 22, 2009	6.429	6.575	6.104	6.229	13,384,953	-0.42(-6.25%)
Jan 21, 2009	6.540	6.678	6.284	6.644	9,191,025	+0.13(+2.02%)
Jan 20, 2009	7.204	7.267	6.409	6.512	8,726,817	-0.66(-9.17%)
Jan 16, 2009	7.114	7.260	6.817	7.170	0	+0.08(+1.17%)
Jan 15, 2009	7.135	7.267	6.720	7.087	10,497,029	+0.00(+0.00%)
Jan 14, 2009	7.357	7.433	7.004	7.087	8,234,936	-0.42(-5.54%)
Jan 13, 2009	7.440	7.599	7.360	7.502	6,056,160	+0.01(+0.18%)
Jan 12, 2009	7.765	7.813	7.405	7.488	6,134,348	-0.33(-4.25%)
Jan 09, 2009	8.000	8.000	7.606	7.820	7,945,433	-0.15(-1.91%)
Jan 08, 2009	7.640	8.042	7.467	7.973	7,405,290	+0.28(+3.69%)
Jan 07, 2009	7.959	7.986	7.564	7.689	9,514,044	-0.55(-6.72%)
Jan 06, 2009	8.166	8.332	7.931	8.242	5,320,841	+0.12(+1.53%)
Jan 05, 2009	7.806	8.277	7.654	8.118	6,262,873	+0.25(+3.17%)
Jan 02, 2009	7.772	7.924	7.550	7.869	3,597,344	+0.17(+2.16%)
Jan 01, 2009	7.488	7.772	7.419	7.703	0	+0.00(+0.00%)
Dec 31, 2008	7.488	7.772	7.419	7.703	3,552,371	+0.22(+2.96%)
Dec 30, 2008	7.301	7.481	7.232	7.481	3,356,073	+0.21(+2.85%)
Dec 29, 2008	7.322	7.405	7.107	7.274	4,275,656	-0.08(-1.04%)
Dec 26, 2008	7.343	7.474	7.225	7.350	2,463,152	-0.05(-0.65%)
Dec 24, 2008	7.502	7.502	7.322	7.398	1,370,135	+0.07(+0.94%)
Dec 23, 2008	7.627	7.696	7.246	7.329	5,498,174	-0.27(-3.55%)
Dec 22, 2008	8.063	8.083	7.419	7.599	8,383,191	-0.48(-5.91%)
Dec 19, 2008	7.820	8.118	7.703	8.076	13,820,495	+0.33(+4.20%)
Dec 18, 2008	7.599	7.786	7.447	7.751	10,750,689	+0.22(+2.94%)
Dec 17, 2008	7.454	7.654	7.170	7.530	11,179,021	-0.12(-1.63%)
Dec 16, 2008	6.990	7.654	6.865	7.654	7,835,518	+0.87(+12.86%)
Dec 15, 2008	7.121	7.156	6.685	6.782	4,957,985	-0.28(-4.02%)
Dec 12, 2008	6.582	7.142	6.561	7.066	5,811,161	+0.33(+4.83%)
Dec 11, 2008	7.024	7.156	6.665	6.741	5,958,960	-0.35(-4.98%)
Dec 10, 2008	7.108	7.156	6.921	7.094	7,203,766	+0.06(+0.79%)
Dec 09, 2008	7.260	7.454	6.914	7.038	5,357,636	-0.27(-3.69%)
Dec 08, 2008	7.246	7.370	7.038	7.308	7,579,499	+0.26(+3.73%)
Dec 05, 2008	6.768	7.149	6.575	7.045	7,356,662	+0.20(+2.93%)
Dec 04, 2008	6.374	7.398	6.367	6.845	11,658,350	+0.36(+5.55%)
Dec 03, 2008	6.256	6.713	6.097	6.485	9,110,375	+0.16(+2.52%)
Dec 02, 2008	6.014	6.402	6.014	6.325	9,218,794	+0.39(+6.65%)
Dec 01, 2008	6.582	6.602	5.910	5.931	9,610,032	-0.70(-10.54%)
Nov 28, 2008	6.312	6.734	6.291	6.630	4,622,700	+0.30(+4.70%)
Nov 26, 2008	5.585	6.454	5.523	6.332	10,543,502	+0.68(+12.00%)
Nov 25, 2008	5.668	5.993	5.502	5.654	15,736,161	+0.13(+2.38%)
Nov 24, 2008	5.225	5.620	5.101	5.523	14,422,620	+0.37(+7.26%)
Nov 21, 2008	5.370	5.377	4.720	5.149	13,808,931	-0.11(-2.11%)
Nov 20, 2008	5.211	5.796	5.142	5.260	16,787,882	-0.09(-1.68%)
Nov 19, 2008	5.447	5.626	5.343	5.350	15,900,640	-0.21(-3.74%)
Nov 18, 2008	5.419	5.606	5.329	5.557	13,000,115	+0.12(+2.16%)
Nov 17, 2008	5.267	5.599	5.197	5.440	12,277,228	+0.12(+2.21%)
Nov 14, 2008	5.537	5.744	5.322	5.322	0	-0.33(-5.76%)
Nov 13, 2008	5.246	5.647	4.941	5.647	11,268,838	+0.42(+8.08%)
Nov 12, 2008	5.571	5.599	5.197	5.225	7,608,590	-0.45(-7.93%)
Nov 11, 2008	5.779	5.786	5.246	5.675	15,811,340	-0.19(-3.19%)
Nov 10, 2008	6.222	6.291	5.758	5.862	10,066,074	-0.23(-3.75%)
Nov 07, 2008	6.104	6.236	5.883	6.090	7,950,815	-0.02(-0.34%)
Nov 06, 2008	6.582	6.637	6.056	6.111	10,505,956	-0.53(-7.92%)
Nov 05, 2008	7.031	7.177	6.595	6.637	9,153,566	-0.33(-4.77%)
Nov 04, 2008	7.114	7.156	6.810	6.969	10,217,814	+0.05(+0.70%)
Nov 03, 2008	6.990	7.087	6.817	6.921	9,794,224	-0.10(-1.48%)
Oct 31, 2008	6.976	7.184	6.858	7.024	14,737,885	+0.01(+0.10%)
Oct 30, 2008	7.163	7.440	6.900	7.018	11,681,419	+0.06(+0.80%)
Oct 29, 2008	6.907	7.204	6.658	6.962	18,208,316	+0.05(+0.70%)
Oct 28, 2008	6.941	6.941	5.945	6.914	22,972,030	+0.08(+1.22%)
Oct 27, 2008	6.928	7.364	6.796	6.831	15,953,302	-0.29(-4.08%)
Oct 24, 2008	6.907	7.454	6.803	7.121	11,472,173	-0.35(-4.63%)
Oct 23, 2008	7.986	8.049	7.066	7.467	15,819,152	-0.46(-5.76%)
Oct 22, 2008	8.789	8.831	7.779	7.924	11,415,301	-0.93(-10.55%)
Oct 21, 2008	9.225	9.613	8.845	8.858	8,350,059	-0.49(-5.26%)
Oct 20, 2008	9.149	9.419	8.928	9.350	6,524,090	+0.30(+3.29%)
Oct 17, 2008	8.727	9.412	8.727	9.052	10,628,865	+0.06(+0.62%)
Oct 16, 2008	8.768	9.094	8.291	8.997	14,217,144	+0.18(+2.04%)
Oct 15, 2008	9.682	9.682	8.720	8.817	11,000,172	-0.87(-8.93%)
Oct 14, 2008	10.08	10.08	9.391	9.682	12,476,473	+0.08(+0.87%)
Oct 13, 2008	9.571	9.813	9.163	9.599	19,474,680	+0.48(+5.24%)
Oct 10, 2008	9.101	9.834	8.326	9.121	0	-0.21(-2.30%)
Oct 09, 2008	10.39	10.58	9.177	9.336	14,895,866	-1.11(-10.60%)
Oct 08, 2008	10.56	11.26	10.44	10.44	15,063,142	-0.61(-5.51%)
Oct 07, 2008	11.41	11.77	11.00	11.05	12,256,232	-0.27(-2.38%)
Oct 06, 2008	10.80	11.42	10.52	11.32	12,349,435	+0.16(+1.43%)
Oct 03, 2008	11.91	12.10	11.09	11.16	0	-0.49(-4.22%)
Oct 02, 2008	12.26	12.28	11.65	11.65	8,910,484	-0.71(-5.71%)
Oct 01, 2008	12.42	12.48	12.06	12.36	9,328,108	-0.06(-0.45%)
Sep 30, 2008	12.66	12.90	12.36	12.42	8,028,387	+0.01(+0.06%)
Sep 29, 2008	12.87	13.08	12.19	12.41	8,406,920	-0.73(-5.53%)
Sep 26, 2008	12.75	13.15	12.55	13.14	0	+0.26(+1.99%)
Sep 25, 2008	12.62	12.99	12.55	12.88	6,830,246	+0.44(+3.56%)
Sep 24, 2008	12.37	12.73	12.22	12.44	6,298,670	+0.37(+3.10%)
Sep 23, 2008	12.39	12.84	11.98	12.06	6,752,996	-0.30(-2.46%)
Sep 22, 2008	13.16	13.31	12.30	12.37	6,519,378	-0.98(-7.31%)
Sep 19, 2008	13.89	15.23	12.54	13.34	0	+0.19(+1.42%)
Sep 18, 2008	12.33	13.41	11.86	13.16	11,242,681	+0.78(+6.32%)
Sep 17, 2008	12.67	12.68	12.27	12.37	10,802,690	-0.68(-5.20%)
Sep 16, 2008	12.27	13.10	11.77	13.05	8,969,117	+0.17(+1.34%)
Sep 15, 2008	12.48	13.32	12.41	12.88	10,583,030	-0.37(-2.82%)
Sep 12, 2008	13.24	13.34	13.08	13.25	7,479,903	-0.10(-0.78%)
Sep 11, 2008	12.98	13.36	12.84	13.36	7,478,526	+0.20(+1.53%)
Sep 10, 2008	13.27	13.32	12.83	13.16	7,032,812	+0.03(+0.21%)
Sep 09, 2008	13.79	13.80	12.87	13.13	13,657,831	-0.57(-4.14%)
Sep 08, 2008	13.68	14.14	13.46	13.70	14,992,945	+1.06(+8.38%)
Sep 05, 2008	12.93	13.11	12.19	12.64	0	-0.52(-3.95%)
Sep 04, 2008	13.52	13.57	12.91	13.16	7,568,006	-0.46(-3.35%)
Sep 03, 2008	13.48	13.90	13.41	13.61	9,195,999	+0.05(+0.36%)
Sep 02, 2008	13.49	13.79	13.18	13.56	9,767,943	+0.37(+2.83%)
Aug 29, 2008	13.27	13.43	13.16	13.19	0	-0.20(-1.50%)
Aug 28, 2008	12.86	13.46	12.81	13.39	6,824,666	+0.60(+4.65%)
Aug 27, 2008	12.44	12.90	12.44	12.80	4,215,742	+0.35(+2.84%)
Aug 26, 2008	12.42	12.63	12.33	12.44	3,520,262	+0.03(+0.28%)
Aug 25, 2008	12.59	12.65	12.28	12.41	6,299,916	-0.25(-1.97%)
Aug 22, 2008	12.46	12.70	12.32	12.66	0	+0.34(+2.75%)
Aug 21, 2008	12.05	12.42	11.89	12.32	6,227,728	-0.01(-0.11%)
Aug 20, 2008	12.15	12.34	11.94	12.33	5,185,350	+0.18(+1.48%)
Aug 19, 2008	12.39	12.39	11.94	12.15	5,780,820	-0.33(-2.61%)
Aug 18, 2008	12.91	12.96	12.42	12.48	5,738,649	-0.43(-3.32%)
Aug 15, 2008	13.04	13.43	12.48	12.91	0	+0.46(+3.67%)
Aug 14, 2008	11.70	12.50	11.67	12.45	9,144,433	+0.64(+5.45%)
Aug 13, 2008	12.08	12.21	11.65	11.81	6,656,173	-0.35(-2.90%)
Aug 12, 2008	12.48	12.52	12.05	12.16	7,006,622	-0.39(-3.14%)
Aug 11, 2008	12.37	12.82	12.20	12.55	7,873,203	+0.15(+1.23%)
Aug 08, 2008	11.77	12.75	11.76	12.40	13,391,876	+0.61(+5.16%)
Aug 07, 2008	11.63	12.00	11.42	11.79	7,137,038	+0.10(+0.89%)
Aug 06, 2008	11.89	11.89	11.50	11.69	6,774,903	-0.19(-1.57%)
Aug 05, 2008	11.74	11.95	11.48	11.88	7,152,044	+0.44(+3.81%)
Aug 04, 2008	11.50	11.55	11.18	11.44	5,039,766	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.