Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.75	15.88	15.14	15.48	9,549,297	-0.21(-1.35%)
Jul 30, 2013	15.57	16.01	15.38	15.69	12,327,250	+0.80(+5.37%)
Jul 29, 2013	14.94	15.16	14.86	14.89	10,798,589	-0.08(-0.50%)
Jul 26, 2013	15.02	15.20	14.86	14.96	7,370,020	-0.13(-0.85%)
Jul 25, 2013	15.37	15.41	14.77	15.09	7,827,214	-0.42(-2.72%)
Jul 24, 2013	15.97	16.15	15.38	15.51	6,090,433	-0.41(-2.60%)
Jul 23, 2013	15.82	15.99	15.75	15.93	4,028,608	+0.16(+1.00%)
Jul 22, 2013	15.85	15.77	15.51	15.77	4,001,788	+0.02(+0.10%)
Jul 19, 2013	15.54	15.77	15.41	15.75	3,896,093	+0.32(+2.05%)
Jul 18, 2013	15.50	15.69	15.38	15.44	3,388,855	-0.06(-0.39%)
Jul 17, 2013	15.57	15.60	15.16	15.50	2,734,432	-0.02(-0.10%)
Jul 16, 2013	15.44	15.88	15.27	15.51	5,387,520	+0.12(+0.78%)
Jul 15, 2013	15.69	15.88	15.39	15.39	4,681,133	-0.26(-1.64%)
Jul 12, 2013	15.62	15.85	15.53	15.65	4,546,318	-0.03(-0.19%)
Jul 11, 2013	15.37	16.03	15.35	15.68	9,851,050	+0.67(+4.47%)
Jul 10, 2013	15.09	15.14	14.86	15.01	4,143,575	-0.08(-0.50%)
Jul 09, 2013	14.74	15.20	14.56	15.08	4,563,814	+0.52(+3.57%)
Jul 08, 2013	15.02	15.09	14.54	14.56	4,966,128	-0.36(-2.43%)
Jul 05, 2013	15.19	15.20	14.56	14.93	3,934,206	-0.13(-0.85%)
Jul 03, 2013	14.82	15.18	14.77	15.05	2,892,265	+0.15(+1.01%)
Jul 02, 2013	15.17	15.25	14.87	14.90	5,092,024	-0.28(-1.81%)
Jul 01, 2013	14.73	15.21	14.72	15.18	5,640,628	+0.53(+3.64%)
Jun 28, 2013	14.94	14.97	14.64	14.64	6,145,994	-0.40(-2.65%)
Jun 27, 2013	14.62	15.09	14.45	15.04	6,922,425	+0.60(+4.16%)
Jun 26, 2013	14.49	14.73	14.37	14.44	4,020,246	+0.12(+0.84%)
Jun 25, 2013	14.45	14.63	14.06	14.32	8,084,356	+0.10(+0.69%)
Jun 24, 2013	14.06	14.45	13.84	14.22	9,074,944	-0.10(-0.68%)
Jun 21, 2013	14.89	14.89	13.85	14.32	14,067,379	-0.42(-2.85%)
Jun 20, 2013	15.48	15.51	14.66	14.74	8,325,065	-0.96(-6.12%)
Jun 19, 2013	16.14	16.23	15.70	15.70	5,253,472	-0.49(-3.02%)
Jun 18, 2013	15.84	16.23	15.77	16.19	4,790,229	+0.38(+2.38%)
Jun 17, 2013	15.77	16.01	15.64	15.82	6,759,450	+0.20(+1.25%)
Jun 14, 2013	15.74	16.04	15.51	15.62	6,280,476	-0.11(-0.72%)
Jun 13, 2013	14.87	15.76	14.87	15.73	7,328,046	+0.80(+5.33%)
Jun 12, 2013	14.85	15.19	14.67	14.94	9,187,114	+0.25(+1.69%)
Jun 11, 2013	14.82	15.13	14.65	14.69	5,450,751	-0.40(-2.64%)
Jun 10, 2013	15.29	15.40	14.74	15.09	6,148,523	-0.10(-0.64%)
Jun 07, 2013	15.22	15.58	14.95	15.19	5,732,150	+0.04(+0.25%)
Jun 06, 2013	15.10	15.18	14.64	15.15	7,210,727	+0.34(+2.28%)
Jun 05, 2013	15.11	15.17	14.72	14.81	7,050,229	-0.23(-1.55%)
Jun 04, 2013	15.62	15.94	14.98	15.04	8,838,219	-0.54(-3.47%)
Jun 03, 2013	15.88	15.90	15.13	15.58	9,326,538	-0.21(-1.33%)
May 31, 2013	15.97	16.27	15.79	15.79	5,230,840	-0.24(-1.50%)
May 30, 2013	16.05	16.24	15.85	16.03	7,030,503	+0.01(+0.05%)
May 29, 2013	16.49	16.51	16.00	16.03	6,161,853	-0.56(-3.40%)
May 28, 2013	16.92	17.03	16.48	16.59	4,421,752	-0.05(-0.27%)
May 24, 2013	16.49	16.64	16.18	16.64	3,513,973	-0.02(-0.14%)
May 23, 2013	16.17	16.77	15.97	16.66	6,729,690	+0.24(+1.46%)
May 22, 2013	16.67	17.01	16.22	16.42	10,427,206	-0.15(-0.91%)
May 21, 2013	16.82	17.04	16.49	16.57	9,654,583	-0.14(-0.81%)
May 20, 2013	17.06	17.15	16.63	16.70	5,472,390	-0.38(-2.24%)
May 17, 2013	16.83	17.14	16.79	17.09	4,286,640	+0.40(+2.39%)
May 16, 2013	16.88	17.02	16.45	16.69	5,223,113	-0.29(-1.73%)
May 15, 2013	16.54	17.03	16.49	16.98	6,760,893	+0.88(+5.46%)
May 13, 2013	16.22	16.38	16.03	16.10	3,385,983	-0.10(-0.60%)
May 10, 2013	15.94	16.21	15.79	16.20	5,136,636	+0.32(+2.04%)
May 09, 2013	16.05	16.36	15.84	15.88	8,894,774	-0.20(-1.26%)
May 08, 2013	16.22	16.22	15.98	16.08	5,015,140	-0.14(-0.83%)
May 07, 2013	16.29	16.34	15.95	16.21	7,194,435	-0.01(-0.05%)
May 06, 2013	16.24	16.34	16.09	16.22	7,046,399	-0.01(-0.05%)
May 03, 2013	15.98	16.45	15.75	16.23	9,879,608	+0.48(+3.05%)
May 02, 2013	15.12	15.85	15.12	15.75	8,211,501	+0.64(+4.23%)
May 01, 2013	14.60	15.25	14.60	15.11	11,081,868	+0.50(+3.45%)
Apr 30, 2013	15.14	15.36	14.43	14.61	16,825,036	-0.74(-4.80%)
Apr 29, 2013	15.56	15.72	15.33	15.34	10,221,254	-0.15(-0.97%)
Apr 26, 2013	15.26	15.55	15.16	15.49	6,901,811	+0.20(+1.33%)
Apr 25, 2013	15.34	15.47	15.25	15.29	5,582,199	+0.03(+0.20%)
Apr 24, 2013	15.12	15.38	15.00	15.26	5,455,074	+0.21(+1.40%)
Apr 23, 2013	14.58	15.06	14.58	15.05	6,806,372	+0.62(+4.27%)
Apr 22, 2013	14.52	14.53	14.17	14.43	3,994,224	-0.05(-0.31%)
Apr 19, 2013	14.18	14.58	14.12	14.48	4,336,905	+0.36(+2.55%)
Apr 18, 2013	14.34	14.36	13.98	14.12	5,520,231	-0.16(-1.11%)
Apr 17, 2013	14.35	14.35	13.91	14.28	6,583,343	-0.25(-1.71%)
Apr 16, 2013	14.25	14.57	14.13	14.52	6,728,468	+0.51(+3.65%)
Apr 15, 2013	14.98	15.00	13.95	14.01	9,587,521	-1.10(-7.26%)
Apr 12, 2013	15.10	15.25	14.91	15.11	4,299,955	-0.04(-0.25%)
Apr 11, 2013	14.91	15.21	14.88	15.15	5,533,221	+0.25(+1.66%)
Apr 10, 2013	14.73	14.91	14.64	14.90	4,485,189	+0.18(+1.22%)
Apr 09, 2013	14.77	14.85	14.60	14.72	5,071,909	-0.01(-0.05%)
Apr 08, 2013	14.46	14.76	14.36	14.73	5,872,119	+0.24(+1.66%)
Apr 05, 2013	14.21	14.54	13.87	14.49	5,944,821	+0.04(+0.26%)
Apr 04, 2013	14.45	14.72	14.28	14.45	7,412,569	+0.02(+0.16%)
Apr 03, 2013	14.70	14.84	14.25	14.43	6,040,145	-0.27(-1.87%)
Apr 02, 2013	14.93	15.04	14.60	14.70	3,625,875	-0.19(-1.26%)
Apr 01, 2013	15.17	15.19	14.79	14.89	3,566,493	-0.27(-1.78%)
Mar 28, 2013	15.36	15.38	15.07	15.16	4,836,888	-0.19(-1.22%)
Mar 27, 2013	15.31	15.37	15.09	15.34	3,317,316	-0.10(-0.68%)
Mar 26, 2013	15.44	15.58	15.22	15.45	4,945,201	+0.07(+0.44%)
Mar 25, 2013	15.48	15.67	15.24	15.38	4,398,971	-0.04(-0.24%)
Mar 22, 2013	15.41	15.49	15.26	15.42	3,801,637	+0.04(+0.29%)
Mar 21, 2013	15.55	15.61	15.04	15.37	9,034,847	-0.30(-1.91%)
Mar 20, 2013	15.37	15.77	15.37	15.67	6,175,424	+0.40(+2.60%)
Mar 19, 2013	15.24	15.43	15.05	15.28	5,425,521	+0.14(+0.94%)
Mar 18, 2013	14.75	15.30	14.69	15.13	6,216,287	+0.19(+1.30%)
Mar 15, 2013	15.15	15.26	14.92	14.94	7,509,630	-0.23(-1.53%)
Mar 14, 2013	15.15	15.38	15.13	15.17	6,144,238	+0.06(+0.40%)
Mar 13, 2013	14.67	15.14	14.60	15.11	6,670,354	+0.47(+3.22%)
Mar 12, 2013	14.86	14.89	14.51	14.64	5,208,580	-0.22(-1.46%)
Mar 11, 2013	15.13	15.16	14.84	14.86	6,774,989	-0.07(-0.45%)
Mar 08, 2013	15.09	15.18	14.88	14.93	5,456,732	-0.01(-0.10%)
Mar 07, 2013	14.95	15.15	14.78	14.94	6,339,370	+0.05(+0.35%)
Mar 06, 2013	15.07	15.15	14.75	14.89	5,044,964	-0.10(-0.65%)
Mar 05, 2013	14.72	15.10	14.68	14.99	6,492,448	+0.38(+2.61%)
Mar 04, 2013	14.30	14.60	14.25	14.60	4,353,013	+0.22(+1.51%)
Mar 01, 2013	14.31	14.50	14.08	14.39	5,493,716	-0.03(-0.21%)
Feb 28, 2013	14.44	14.54	14.36	14.42	3,941,430	+0.04(+0.31%)
Feb 27, 2013	14.03	14.46	14.02	14.37	5,419,106	+0.36(+2.56%)
Feb 26, 2013	13.62	14.08	13.46	14.01	9,139,560	+0.53(+3.94%)
Feb 25, 2013	14.24	14.36	13.46	13.48	7,819,259	-0.68(-4.81%)
Feb 22, 2013	14.04	14.24	14.03	14.16	4,957,514	+0.21(+1.50%)
Feb 21, 2013	13.94	14.04	13.78	13.95	9,954,286	-0.07(-0.48%)
Feb 20, 2013	14.88	14.89	13.95	14.02	10,834,672	-0.94(-6.26%)
Feb 19, 2013	15.00	15.07	14.78	14.96	8,560,706	-0.02(-0.10%)
Feb 15, 2013	15.13	15.16	14.93	14.97	6,151,054	-0.08(-0.55%)
Feb 14, 2013	15.31	15.31	15.03	15.05	7,522,877	-0.19(-1.23%)
Feb 13, 2013	15.04	15.49	15.03	15.24	11,771,731	+0.26(+1.75%)
Feb 12, 2013	14.45	15.30	14.25	14.98	31,471,878	+1.66(+12.48%)
Feb 11, 2013	13.32	13.44	13.22	13.32	5,966,748	+0.00(+0.00%)
Feb 08, 2013	13.38	13.43	13.22	13.32	3,721,968	-0.05(-0.39%)
Feb 07, 2013	13.67	13.68	13.31	13.37	5,411,371	-0.31(-2.30%)
Feb 06, 2013	13.65	13.76	13.60	13.68	4,457,833	+0.01(+0.05%)
Feb 04, 2013	13.74	13.88	13.59	13.68	5,457,218	-0.21(-1.51%)
Feb 01, 2013	13.94	14.09	13.81	13.88	5,913,493	+0.12(+0.87%)
Jan 31, 2013	13.56	13.79	13.41	13.77	5,774,658	+0.13(+0.93%)
Jan 30, 2013	13.71	13.95	13.59	13.64	5,252,979	-0.04(-0.33%)
Jan 29, 2013	13.56	13.72	13.53	13.68	3,765,555	+0.11(+0.83%)
Jan 28, 2013	13.77	13.84	13.47	13.57	5,842,106	-0.17(-1.25%)
Jan 25, 2013	13.33	13.78	13.29	13.74	8,953,744	+0.47(+3.55%)
Jan 24, 2013	13.18	13.36	13.17	13.27	4,620,560	+0.09(+0.68%)
Jan 23, 2013	13.14	13.24	13.05	13.18	5,237,472	+0.00(+0.00%)
Jan 22, 2013	13.29	13.35	13.10	13.18	5,126,899	-0.13(-0.96%)
Jan 18, 2013	13.26	13.40	13.17	13.31	5,991,981	+0.21(+1.60%)
Jan 17, 2013	13.08	13.17	13.03	13.10	6,507,467	+0.10(+0.75%)
Jan 16, 2013	13.01	13.10	12.87	13.00	5,526,031	-0.07(-0.52%)
Jan 15, 2013	13.04	13.19	13.01	13.07	4,834,306	-0.03(-0.23%)
Jan 14, 2013	13.23	13.26	13.05	13.10	3,846,225	-0.14(-1.07%)
Jan 11, 2013	13.55	13.58	13.20	13.24	5,938,952	+0.16(+1.26%)
Jan 10, 2013	13.16	13.17	12.93	13.08	4,271,597	+0.03(+0.23%)
Jan 09, 2013	12.94	13.29	12.93	13.05	3,969,519	+0.15(+1.16%)
Jan 08, 2013	12.87	13.01	12.81	12.90	4,096,446	-0.01(-0.12%)
Jan 07, 2013	12.95	13.07	12.81	12.91	3,934,886	-0.16(-1.26%)
Jan 04, 2013	12.99	13.14	12.95	13.08	4,726,841	+0.13(+0.98%)
Jan 03, 2013	12.81	13.09	12.66	12.95	4,445,402	+0.17(+1.35%)
Jan 02, 2013	13.09	13.09	12.47	12.78	9,478,575	+0.36(+2.92%)
Dec 31, 2012	11.94	12.52	11.81	12.41	5,936,675	+0.46(+3.87%)
Dec 28, 2012	11.98	12.12	11.88	11.95	4,023,409	-0.19(-1.53%)
Dec 27, 2012	12.12	12.21	11.87	12.14	3,106,616	+0.03(+0.25%)
Dec 26, 2012	12.31	12.35	12.09	12.11	2,831,069	-0.18(-1.46%)
Dec 24, 2012	12.13	12.34	12.11	12.29	1,463,185	+0.16(+1.35%)
Dec 21, 2012	12.23	12.29	11.86	12.12	12,577,387	-0.28(-2.28%)
Dec 20, 2012	12.17	12.41	12.03	12.41	4,707,104	+0.22(+1.84%)
Dec 19, 2012	12.44	12.46	12.18	12.18	5,608,735	-0.26(-2.10%)
Dec 18, 2012	12.26	12.47	12.20	12.44	5,554,937	+0.23(+1.89%)
Dec 17, 2012	12.09	12.27	12.04	12.21	4,692,302	+0.20(+1.67%)
Dec 14, 2012	11.88	12.18	11.86	12.01	3,345,265	-0.03(-0.25%)
Dec 13, 2012	12.08	12.34	11.93	12.04	4,026,601	-0.07(-0.61%)
Dec 12, 2012	11.79	12.21	11.74	12.12	5,886,601	+0.40(+3.44%)
Dec 11, 2012	11.93	11.98	11.65	11.71	4,216,912	-0.11(-0.95%)
Dec 10, 2012	11.90	11.91	11.77	11.83	3,673,254	-0.09(-0.75%)
Dec 07, 2012	11.87	12.02	11.79	11.91	3,703,106	+0.16(+1.33%)
Dec 06, 2012	12.07	12.12	11.68	11.76	7,441,262	-0.32(-2.65%)
Dec 05, 2012	12.42	12.45	11.88	12.08	7,256,639	-0.28(-2.23%)
Dec 04, 2012	12.46	12.49	12.16	12.35	6,416,994	-0.28(-2.24%)
Nov 30, 2012	12.76	12.81	12.50	12.64	5,304,864	-0.09(-0.70%)
Nov 29, 2012	12.67	12.77	12.39	12.73	5,409,509	+0.15(+1.18%)
Nov 28, 2012	12.54	12.64	12.32	12.58	6,513,165	-0.07(-0.53%)
Nov 27, 2012	12.53	12.75	12.41	12.64	6,358,167	+0.08(+0.65%)
Nov 26, 2012	12.52	12.67	12.48	12.56	9,108,958	-0.03(-0.24%)
Nov 23, 2012	12.42	12.60	12.35	12.59	2,363,547	+0.23(+1.87%)
Nov 21, 2012	12.15	12.39	12.11	12.36	7,748,024	+0.21(+1.72%)
Nov 20, 2012	11.53	12.18	11.53	12.15	8,973,606	+0.65(+5.63%)
Nov 19, 2012	11.33	11.64	11.31	11.51	5,687,222	+0.39(+3.49%)
Nov 16, 2012	10.79	11.19	10.74	11.12	7,188,348	+0.38(+3.54%)
Nov 15, 2012	11.08	11.29	10.70	10.74	6,275,993	-0.36(-3.22%)
Nov 14, 2012	11.59	11.72	11.04	11.10	5,989,628	-0.43(-3.75%)
Nov 13, 2012	11.12	11.74	11.12	11.53	6,075,873	+0.27(+2.38%)
Nov 12, 2012	11.45	11.56	11.25	11.26	2,904,976	-0.13(-1.18%)
Nov 09, 2012	11.65	11.76	11.32	11.39	6,817,031	-0.30(-2.55%)
Nov 08, 2012	12.13	12.16	11.62	11.69	5,324,046	-0.45(-3.68%)
Nov 07, 2012	12.03	12.24	11.76	12.14	8,578,386	-0.04(-0.31%)
Nov 06, 2012	12.11	12.29	12.06	12.18	7,086,334	+0.13(+1.11%)
Nov 05, 2012	10.98	12.05	10.80	12.04	4,994,731	+0.20(+1.70%)
Nov 02, 2012	12.13	12.22	11.83	11.84	5,703,414	-0.18(-1.49%)
Nov 01, 2012	11.29	12.06	11.25	12.02	11,219,854	+0.77(+6.89%)
Oct 31, 2012	11.01	11.43	11.01	11.24	8,823,712	+0.37(+3.36%)
Oct 26, 2012	11.04	10.88	10.88	10.88	8,025,606	-0.23(-2.08%)
Oct 25, 2012	11.77	11.86	11.06	11.11	8,134,467	-0.46(-3.99%)
Oct 24, 2012	11.36	11.59	11.21	11.57	10,138,762	+0.36(+3.19%)
Oct 23, 2012	10.80	11.26	10.68	11.21	8,226,356	+0.01(+0.07%)
Oct 19, 2012	11.42	11.45	11.14	11.21	5,724,376	-0.09(-0.79%)
Oct 18, 2012	11.15	11.42	11.04	11.30	8,057,899	+0.14(+1.27%)
Oct 17, 2012	11.17	11.59	11.10	11.15	9,104,208	+0.15(+1.35%)
Oct 16, 2012	11.13	11.23	10.91	11.01	6,333,016	-0.01(-0.07%)
Oct 15, 2012	10.67	11.04	10.59	11.01	6,101,144	+0.36(+3.36%)
Oct 12, 2012	10.70	10.76	10.48	10.66	4,338,411	+0.00(+0.00%)
Oct 11, 2012	10.80	10.92	10.61	10.66	6,538,098	-0.01(-0.14%)
Oct 10, 2012	10.82	11.09	10.63	10.67	11,121,605	-0.20(-1.88%)
Oct 09, 2012	11.48	11.48	10.75	10.88	14,278,368	-0.67(-5.78%)
Oct 08, 2012	11.76	11.79	11.43	11.54	5,250,313	-0.30(-2.50%)
Oct 05, 2012	12.03	12.11	11.79	11.84	3,923,707	-0.03(-0.25%)
Oct 04, 2012	11.88	12.02	11.76	11.87	4,530,817	+0.07(+0.63%)
Oct 03, 2012	11.51	11.85	11.42	11.79	6,869,544	+0.40(+3.51%)
Oct 02, 2012	11.42	11.57	11.27	11.39	5,829,498	+0.02(+0.20%)
Oct 01, 2012	11.25	11.46	11.13	11.37	10,343,936	+0.21(+1.93%)
Sep 28, 2012	11.29	11.38	11.09	11.16	6,472,444	-0.19(-1.70%)
Sep 27, 2012	11.16	11.43	10.98	11.35	8,330,164	+0.24(+2.20%)
Sep 26, 2012	11.53	11.58	11.05	11.11	10,777,366	-0.42(-3.60%)
Sep 25, 2012	11.89	11.94	11.50	11.52	7,260,628	-0.30(-2.51%)
Sep 24, 2012	12.14	12.14	11.72	11.82	11,601,029	-0.23(-1.91%)
Sep 21, 2012	12.11	12.22	11.84	12.05	13,726,090	+0.13(+1.06%)
Sep 20, 2012	11.69	12.01	11.62	11.92	8,710,812	+0.13(+1.13%)
Sep 19, 2012	11.59	11.91	11.58	11.79	12,997,297	+0.20(+1.73%)
Sep 18, 2012	11.48	11.69	11.45	11.59	6,678,044	+0.08(+0.71%)
Sep 17, 2012	11.71	11.71	11.39	11.51	6,005,810	-0.21(-1.77%)
Sep 14, 2012	11.40	12.01	11.39	11.71	10,256,830	+0.35(+3.07%)
Sep 13, 2012	10.91	11.56	10.71	11.36	10,023,821	+0.43(+3.93%)
Sep 12, 2012	10.69	10.98	10.67	10.93	6,497,554	+0.25(+2.36%)
Sep 11, 2012	10.55	10.72	10.52	10.68	6,809,597	+0.17(+1.62%)
Sep 10, 2012	10.47	10.67	10.43	10.51	6,881,277	+0.02(+0.21%)
Sep 07, 2012	10.25	10.52	10.20	10.49	4,965,914	+0.26(+2.54%)
Sep 06, 2012	10.05	10.27	10.04	10.23	5,278,003	+0.25(+2.53%)
Sep 05, 2012	10.45	10.45	9.949	9.978	9,401,352	-0.44(-4.20%)
Sep 04, 2012	10.50	10.59	10.31	10.42	5,965,705	-0.08(-0.78%)
Aug 31, 2012	10.32	10.55	10.21	10.50	4,095,054	+0.30(+2.91%)
Aug 30, 2012	10.19	10.27	10.16	10.20	3,305,243	-0.09(-0.86%)
Aug 29, 2012	10.26	10.37	10.22	10.29	4,017,988	+0.02(+0.22%)
Aug 27, 2012	10.50	10.53	10.27	10.27	5,339,169	-0.21(-1.98%)
Aug 24, 2012	10.27	10.53	10.14	10.47	7,304,197	+0.15(+1.44%)
Aug 23, 2012	10.25	10.48	10.22	10.33	6,560,793	+0.04(+0.43%)
Aug 22, 2012	10.02	10.38	10.02	10.28	7,036,767	+0.16(+1.61%)
Aug 21, 2012	10.18	10.35	10.03	10.12	7,122,534	-0.01(-0.07%)
Aug 20, 2012	10.28	10.33	10.07	10.13	7,094,248	-0.17(-1.66%)
Aug 17, 2012	10.37	10.41	10.16	10.30	8,104,621	+0.08(+0.80%)
Aug 16, 2012	9.771	10.31	9.652	10.22	10,024,758	+0.44(+4.47%)
Aug 15, 2012	9.615	9.812	9.496	9.778	7,208,312	+0.16(+1.62%)
Aug 14, 2012	9.608	9.837	9.548	9.622	7,922,397	+0.11(+1.17%)
Aug 13, 2012	9.608	9.682	9.407	9.511	5,135,822	-0.10(-1.08%)
Aug 10, 2012	9.660	9.726	9.556	9.615	4,114,568	-0.10(-0.99%)
Aug 09, 2012	9.697	9.786	9.589	9.711	5,926,258	+0.01(+0.15%)
Aug 08, 2012	9.504	9.726	9.437	9.697	5,424,340	+0.15(+1.55%)
Aug 07, 2012	9.393	9.630	9.311	9.548	6,080,134	+0.23(+2.47%)
Aug 06, 2012	9.482	9.482	9.252	9.319	6,913,723	-0.10(-1.10%)
Aug 03, 2012	9.163	9.541	9.126	9.422	10,716,388	+0.53(+5.92%)
Aug 02, 2012	8.681	8.963	8.548	8.896	8,611,956	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.