Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.29	21.34	20.95	20.95	3,946,741	-0.40(-1.88%)
May 28, 2015	21.22	21.39	21.15	21.36	3,024,828	+0.05(+0.25%)
May 27, 2015	21.08	21.34	20.96	21.30	2,260,307	+0.26(+1.21%)
May 26, 2015	21.09	21.16	20.90	21.05	3,236,096	-0.12(-0.55%)
May 22, 2015	21.50	21.16	21.16	21.16	3,293,814	-0.36(-1.69%)
May 21, 2015	21.08	21.60	20.95	21.53	4,958,650	+0.37(+1.76%)
May 20, 2015	21.57	21.57	21.11	21.16	3,917,025	-0.34(-1.58%)
May 19, 2015	21.21	21.62	21.21	21.50	6,037,685	+0.44(+2.10%)
May 18, 2015	20.68	21.08	20.64	21.05	2,708,312	+0.31(+1.49%)
May 15, 2015	21.01	21.04	20.73	20.74	4,995,937	-0.28(-1.33%)
May 14, 2015	20.68	21.07	20.51	21.02	5,419,634	+0.52(+2.53%)
May 13, 2015	20.40	20.66	20.30	20.50	3,918,865	+0.12(+0.61%)
May 12, 2015	20.44	20.47	20.16	20.38	3,278,581	-0.22(-1.09%)
May 11, 2015	20.41	20.70	20.31	20.61	6,383,243	+0.13(+0.64%)
May 08, 2015	20.74	20.92	20.42	20.47	6,183,536	+0.05(+0.23%)
May 07, 2015	20.20	20.50	20.18	20.43	6,135,116	+0.22(+1.07%)
May 06, 2015	20.78	20.87	19.99	20.21	9,745,012	-0.50(-2.43%)
May 05, 2015	21.09	21.29	20.70	20.71	6,391,621	-0.48(-2.26%)
May 04, 2015	21.02	21.26	20.95	21.19	6,262,882	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.