Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.48	19.83	18.48	18.82	11,595,454	+1.00(+5.59%)
Jul 30, 2007	17.38	18.13	17.38	17.83	5,470,835	-0.08(-0.43%)
Jul 27, 2007	17.88	18.07	17.59	17.90	8,146,635	-0.10(-0.58%)
Jul 26, 2007	18.17	18.19	17.63	18.01	8,652,586	-0.28(-1.55%)
Jul 25, 2007	18.64	18.69	18.06	18.29	4,759,196	-0.24(-1.31%)
Jul 24, 2007	18.75	18.97	18.48	18.53	5,528,163	-0.41(-2.16%)
Jul 23, 2007	19.10	19.28	18.91	18.94	3,645,705	-0.10(-0.55%)
Jul 20, 2007	19.20	19.27	18.93	19.05	4,373,446	-0.23(-1.18%)
Jul 19, 2007	19.30	19.56	19.17	19.27	2,671,146	+0.00(+0.00%)
Jul 18, 2007	19.57	19.66	19.05	19.27	4,546,254	-0.35(-1.80%)
Jul 17, 2007	19.36	19.79	19.34	19.63	2,969,787	+0.24(+1.25%)
Jul 16, 2007	19.54	19.67	19.34	19.38	2,776,523	-0.25(-1.27%)
Jul 13, 2007	19.66	19.82	19.54	19.63	4,128,647	+0.01(+0.04%)
Jul 12, 2007	19.27	19.63	19.25	19.63	5,094,169	+0.37(+1.94%)
Jul 11, 2007	19.02	19.25	18.77	19.25	4,233,447	+0.26(+1.38%)
Jul 10, 2007	19.35	19.37	18.96	18.99	4,079,211	-0.44(-2.24%)
Jul 09, 2007	19.90	19.91	19.36	19.43	4,950,995	-0.42(-2.13%)
Jul 06, 2007	19.58	19.97	19.48	19.85	3,115,349	+0.21(+1.06%)
Jul 05, 2007	19.72	19.76	19.53	19.64	2,525,481	+0.07(+0.35%)
Jul 03, 2007	19.72	19.85	19.49	19.57	2,262,359	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.