Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.11	53.37	52.42	52.98	1,782,144	+0.10(+0.18%)
Jul 28, 2022	51.79	53.52	51.20	52.88	3,663,339	+1.30(+2.52%)
Jul 27, 2022	52.19	52.23	50.57	51.58	3,638,575	-1.14(-2.16%)
Jul 26, 2022	52.67	52.95	52.04	52.72	1,593,435	-0.29(-0.54%)
Jul 25, 2022	53.70	54.02	52.67	53.01	1,776,008	-0.86(-1.60%)
Jul 22, 2022	54.26	54.77	53.33	53.87	1,766,957	+0.01(+0.02%)
Jul 21, 2022	52.35	53.88	52.04	53.86	1,701,955	+1.44(+2.74%)
Jul 20, 2022	52.10	52.52	51.89	52.42	1,282,208	+0.46(+0.88%)
Jul 19, 2022	51.30	52.07	50.91	51.97	1,521,473	+1.21(+2.37%)
Jul 18, 2022	51.31	51.64	50.55	50.76	1,307,121	-0.52(-1.01%)
Jul 15, 2022	51.51	51.62	50.41	51.28	1,716,233	+0.51(+1.00%)
Jul 14, 2022	49.77	51.06	49.65	50.77	2,228,912	-0.11(-0.21%)
Jul 13, 2022	49.68	51.02	49.11	50.88	1,737,299	+0.35(+0.70%)
Jul 12, 2022	50.47	51.61	50.16	50.52	1,399,992	+0.10(+0.19%)
Jul 11, 2022	50.06	50.78	49.97	50.43	1,069,088	+0.14(+0.29%)
Jul 08, 2022	50.33	50.50	49.70	50.28	1,383,341	+0.11(+0.21%)
Jul 07, 2022	50.12	50.54	49.49	50.18	1,404,865	+0.04(+0.08%)
Jul 06, 2022	50.73	51.22	49.55	50.14	2,033,633	-0.24(-0.47%)
Jul 05, 2022	48.73	50.47	48.65	50.38	2,902,458	+1.00(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.