Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.25	73.30	71.52	71.59	53,397	-1.14(-1.57%)
Aug 30, 2022	72.87	73.04	71.60	72.73	54,301	-0.12(-0.16%)
Aug 29, 2022	73.31	73.77	72.69	72.85	57,832	-1.46(-1.96%)
Aug 26, 2022	76.73	76.73	74.09	74.31	43,653	-2.50(-3.25%)
Aug 25, 2022	75.19	76.86	75.19	76.81	55,181	+1.53(+2.03%)
Aug 24, 2022	75.76	75.89	74.82	75.28	44,068	-0.52(-0.69%)
Aug 23, 2022	76.65	77.96	75.72	75.80	59,811	-1.16(-1.51%)
Aug 22, 2022	77.19	78.41	76.22	76.96	90,103	-1.20(-1.54%)
Aug 19, 2022	78.81	78.81	77.33	78.16	72,753	-1.20(-1.51%)
Aug 18, 2022	78.82	79.70	78.50	79.36	60,754	+0.14(+0.18%)
Aug 17, 2022	78.38	79.82	77.83	79.22	71,351	-0.48(-0.60%)
Aug 16, 2022	78.80	80.37	78.80	79.70	110,128	+0.67(+0.85%)
Aug 15, 2022	78.81	79.67	78.03	79.03	56,057	-0.41(-0.52%)
Aug 12, 2022	77.90	79.49	77.27	79.44	61,418	+1.74(+2.24%)
Aug 11, 2022	78.24	78.46	77.53	77.70	45,055	+0.67(+0.87%)
Aug 10, 2022	75.97	78.06	75.97	77.03	91,784	+2.62(+3.52%)
Aug 09, 2022	72.96	74.80	72.30	74.41	81,105	+1.16(+1.58%)
Aug 08, 2022	74.64	74.82	72.80	73.25	47,741	-1.55(-2.07%)
Aug 05, 2022	72.59	75.83	72.59	74.80	69,855	+1.49(+2.03%)
Aug 04, 2022	72.00	73.78	71.33	73.31	111,835	+0.83(+1.15%)
Aug 03, 2022	71.01	72.61	70.41	72.48	87,005	+1.75(+2.47%)
Aug 02, 2022	70.20	71.32	68.92	70.73	113,105	-0.14(-0.20%)
Aug 01, 2022	69.11	71.03	68.10	70.87	211,586	+1.49(+2.15%)
Jul 29, 2022	69.71	70.09	68.08	69.38	188,112	-0.12(-0.17%)
Jul 28, 2022	71.35	71.35	69.30	69.50	87,357	-1.48(-2.09%)
Jul 27, 2022	72.31	72.47	70.24	70.98	120,061	-0.54(-0.76%)
Jul 26, 2022	72.97	73.04	70.39	71.52	66,410	-2.23(-3.02%)
Jul 25, 2022	71.46	74.03	71.29	73.75	90,200	+3.54(+5.04%)
Jul 22, 2022	70.91	74.06	68.72	70.21	156,095	+0.44(+0.63%)
Jul 21, 2022	68.29	69.77	67.42	69.77	129,327	+1.68(+2.47%)
Jul 20, 2022	66.30	68.73	66.30	68.09	156,440	+1.30(+1.95%)
Jul 19, 2022	66.64	67.11	65.70	66.79	238,883	+1.07(+1.63%)
Jul 18, 2022	66.72	67.59	65.29	65.72	109,690	+0.25(+0.38%)
Jul 15, 2022	63.25	65.65	61.29	65.47	119,644	+3.71(+6.01%)
Jul 14, 2022	61.60	62.58	60.51	61.76	57,245	-0.73(-1.17%)
Jul 13, 2022	63.01	63.60	62.26	62.49	76,610	-1.49(-2.33%)
Jul 12, 2022	64.09	65.12	63.76	63.98	169,140	-0.27(-0.42%)
Jul 11, 2022	64.78	65.91	64.21	64.25	140,001	-0.81(-1.25%)
Jul 08, 2022	66.70	66.83	64.88	65.06	100,541	-1.98(-2.95%)
Jul 07, 2022	67.81	68.58	66.87	67.04	136,891	+0.24(+0.36%)
Jul 06, 2022	67.38	68.66	65.95	66.80	135,126	-0.67(-0.99%)
Jul 05, 2022	68.69	68.69	66.60	67.47	118,322	-2.49(-3.56%)
Jul 01, 2022	68.68	71.17	68.41	69.96	72,020	+0.54(+0.78%)
Jun 30, 2022	68.28	70.53	67.05	69.42	91,664	-0.38(-0.54%)
Jun 29, 2022	71.29	71.74	69.28	69.80	67,898	-1.41(-1.98%)
Jun 28, 2022	72.96	73.69	70.50	71.21	53,840	-1.16(-1.60%)
Jun 27, 2022	73.07	73.25	71.52	72.37	56,517	+0.02(+0.03%)
Jun 24, 2022	70.40	73.24	70.40	72.35	191,189	+1.82(+2.58%)
Jun 23, 2022	70.55	71.70	69.44	70.53	89,748	-0.22(-0.31%)
Jun 22, 2022	69.17	71.53	69.10	70.75	100,931	+0.75(+1.07%)
Jun 21, 2022	71.54	72.25	69.92	70.00	65,208	-0.08(-0.11%)
Jun 17, 2022	69.35	70.91	68.57	70.08	109,371	+1.59(+2.32%)
Jun 16, 2022	69.04	69.04	66.89	68.49	72,297	-2.17(-3.07%)
Jun 15, 2022	70.61	72.07	69.72	70.66	54,374	+1.50(+2.17%)
Jun 14, 2022	69.11	70.01	68.71	69.16	98,205	+0.25(+0.36%)
Jun 13, 2022	71.54	71.77	68.25	68.91	148,681	-4.85(-6.58%)
Jun 10, 2022	73.35	74.80	72.72	73.76	99,006	-1.43(-1.90%)
Jun 09, 2022	77.51	77.51	75.06	75.19	109,916	-2.10(-2.72%)
Jun 08, 2022	77.25	78.83	77.14	77.29	64,391	-1.13(-1.44%)
Jun 07, 2022	77.65	79.13	77.50	78.42	61,655	-0.45(-0.57%)
Jun 06, 2022	77.21	79.32	76.54	78.87	96,035	+3.29(+4.35%)
Jun 03, 2022	76.78	76.78	75.23	75.58	44,604	-1.88(-2.43%)
Jun 02, 2022	75.79	77.69	74.78	77.46	84,813	+2.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.