Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	973.98	978.05	969.13	975.86	26,816	+6.39(+0.66%)
Jun 29, 2017	969.17	974.77	968.26	969.47	25,366	+1.85(+0.19%)
Jun 28, 2017	967.81	970.72	966.01	967.62	20,949	+2.02(+0.21%)
Jun 27, 2017	961.91	969.13	961.91	965.60	27,770	+3.59(+0.37%)
Jun 26, 2017	954.02	965.10	954.02	962.01	27,088	+8.62(+0.90%)
Jun 23, 2017	952.30	955.09	949.72	953.39	58,590	+1.01(+0.11%)
Jun 22, 2017	955.00	959.55	952.38	952.38	37,315	-3.74(-0.39%)
Jun 21, 2017	964.00	972.83	950.00	956.12	50,741	-6.47(-0.67%)
Jun 20, 2017	969.00	969.20	957.60	962.59	48,752	-6.13(-0.63%)
Jun 19, 2017	985.00	990.98	966.96	968.72	39,945	-13.94(-1.42%)
Jun 16, 2017	986.30	986.30	977.40	982.66	94,702	-7.11(-0.72%)
Jun 15, 2017	987.45	993.07	984.65	989.77	35,328	-2.27(-0.23%)
Jun 14, 2017	987.20	994.00	986.37	992.04	17,711	+3.63(+0.37%)
Jun 13, 2017	986.73	992.85	986.73	988.41	26,407	-1.84(-0.19%)
Jun 12, 2017	987.00	994.00	985.60	990.25	31,545	-1.76(-0.18%)
Jun 09, 2017	989.52	993.88	984.27	992.01	34,284	+5.38(+0.55%)
Jun 08, 2017	980.50	996.38	978.64	986.63	49,532	+6.12(+0.62%)
Jun 07, 2017	984.99	987.33	977.57	980.51	30,667	-0.24(-0.02%)
Jun 06, 2017	987.00	988.89	980.41	980.75	27,444	-8.62(-0.87%)
Jun 05, 2017	989.39	991.45	984.60	989.37	25,014	-0.01(-0.00%)
Jun 02, 2017	983.50	989.75	979.96	989.38	31,127	+6.00(+0.61%)
Jun 01, 2017	977.00	984.00	976.67	983.38	33,720	+6.13(+0.63%)
May 31, 2017	970.75	977.87	969.94	977.25	37,670	+9.00(+0.93%)
May 30, 2017	967.80	969.76	963.23	968.25	103,227	+0.68(+0.07%)
May 26, 2017	983.55	984.40	966.21	967.57	33,181	-21.94(-2.22%)
May 25, 2017	981.51	990.03	978.85	989.51	29,973	+10.84(+1.11%)
May 24, 2017	967.80	978.81	967.80	978.67	29,267	+12.05(+1.25%)
May 23, 2017	955.40	967.97	953.65	966.62	28,030	+10.11(+1.06%)
May 22, 2017	954.25	958.94	954.25	956.51	20,387	+2.61(+0.27%)
May 19, 2017	959.03	960.41	952.52	953.90	21,681	-3.02(-0.32%)
May 18, 2017	942.89	958.50	942.89	956.92	34,396	+13.59(+1.44%)
May 17, 2017	938.80	945.00	936.95	943.33	41,815	-1.27(-0.13%)
May 16, 2017	956.99	956.99	944.60	944.60	18,457	-12.11(-1.27%)
May 15, 2017	945.61	958.29	945.20	956.71	31,784	+9.60(+1.01%)
May 12, 2017	952.71	961.52	946.96	947.11	25,688	-14.70(-1.53%)
May 11, 2017	956.12	963.28	952.08	961.81	23,149	+3.85(+0.40%)
May 10, 2017	961.91	965.35	957.96	957.96	21,158	-3.78(-0.39%)
May 09, 2017	961.70	972.32	960.80	961.74	25,971	-1.74(-0.18%)
May 08, 2017	972.90	975.48	961.80	963.48	21,125	-6.75(-0.70%)
May 05, 2017	968.31	972.61	966.83	970.23	26,240	+1.41(+0.15%)
May 04, 2017	963.13	969.88	963.13	968.82	36,027	+4.84(+0.50%)
May 03, 2017	964.53	967.01	960.00	963.98	25,012	-0.99(-0.10%)
May 02, 2017	974.77	976.16	962.88	964.97	29,771	-9.81(-1.01%)
May 01, 2017	976.00	979.35	971.43	974.78	25,130	+5.18(+0.53%)
Apr 28, 2017	983.51	984.86	968.45	969.60	28,361	-14.69(-1.49%)
Apr 27, 2017	962.05	991.31	962.05	984.29	29,567	+6.28(+0.64%)
Apr 26, 2017	977.13	984.26	975.13	978.01	29,296	-2.31(-0.24%)
Apr 25, 2017	977.80	982.71	975.00	980.32	26,973	+6.24(+0.64%)
Apr 24, 2017	971.31	976.38	968.13	974.08	29,308	+4.80(+0.50%)
Apr 21, 2017	967.90	970.01	965.00	969.28	18,500	+2.00(+0.21%)
Apr 20, 2017	970.00	970.00	964.49	967.28	26,035	+1.39(+0.14%)
Apr 19, 2017	969.74	969.74	964.01	965.89	25,257	-2.27(-0.23%)
Apr 18, 2017	968.70	969.79	963.61	968.16	26,128	-1.84(-0.19%)
Apr 17, 2017	965.09	970.00	962.47	970.00	25,216	+8.18(+0.85%)
Apr 13, 2017	965.00	969.47	961.18	961.82	27,486	-4.86(-0.50%)
Apr 12, 2017	965.21	971.30	958.60	966.68	37,391	-1.66(-0.17%)
Apr 11, 2017	978.99	978.99	965.21	968.34	43,572	-8.46(-0.87%)
Apr 10, 2017	970.07	978.00	969.30	976.80	16,541	+2.50(+0.26%)
Apr 07, 2017	967.41	979.11	961.67	974.30	41,070	+4.18(+0.43%)
Apr 06, 2017	969.94	973.30	965.01	970.12	23,621	-1.99(-0.20%)
Apr 05, 2017	988.99	990.50	970.85	972.11	41,613	-15.82(-1.60%)
Apr 04, 2017	972.42	988.79	969.15	987.93	40,880	+15.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.