Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1490	1498	1473	1475	83,848	-17.65(-1.18%)
Mar 30, 2022	1492	1497	1482	1493	49,659	+0.91(+0.06%)
Mar 29, 2022	1503	1503	1476	1492	89,205	+4.69(+0.32%)
Mar 28, 2022	1500	1500	1466	1487	71,702	-15.29(-1.02%)
Mar 25, 2022	1502	1513	1492	1503	83,194	-1.63(-0.11%)
Mar 24, 2022	1475	1504	1473	1504	117,996	+34.71(+2.36%)
Mar 23, 2022	1453	1478	1452	1470	68,358	+5.53(+0.38%)
Mar 22, 2022	1447	1469	1437	1464	91,450	+19.31(+1.34%)
Mar 21, 2022	1450	1467	1419	1445	117,789	+15.66(+1.10%)
Mar 18, 2022	1423	1430	1395	1429	108,430	+16.45(+1.16%)
Mar 17, 2022	1375	1417	1366	1413	106,361	+28.83(+2.08%)
Mar 16, 2022	1386	1387	1356	1384	91,364	+10.93(+0.80%)
Mar 15, 2022	1368	1389	1355	1373	113,006	+17.28(+1.27%)
Mar 14, 2022	1320	1363	1304	1356	135,797	+53.85(+4.14%)
Mar 11, 2022	1288	1314	1281	1302	86,739	+19.78(+1.54%)
Mar 10, 2022	1257	1288	1246	1282	102,492	+16.66(+1.32%)
Mar 09, 2022	1256	1274	1243	1265	82,697	+46.91(+3.85%)
Mar 08, 2022	1218	1248	1200	1218	83,563	-0.67(-0.05%)
Mar 07, 2022	1247	1255	1217	1219	64,531	-40.26(-3.20%)
Mar 04, 2022	1253	1261	1240	1259	58,537	-0.97(-0.08%)
Mar 03, 2022	1262	1266	1247	1260	34,856	+2.00(+0.16%)
Mar 02, 2022	1229	1260	1224	1258	61,731	+31.57(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.