Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.39	13.39	13.39	13.39	0	-0.15(-1.10%)
Jan 30, 2019	13.54	13.54	13.54	13.54	0	+0.23(+1.73%)
Jan 29, 2019	13.31	13.31	13.31	13.31	0	+0.12(+0.88%)
Jan 28, 2019	13.20	13.20	13.20	13.20	0	-0.11(-0.85%)
Jan 25, 2019	13.31	13.31	13.31	13.31	0	+0.20(+1.53%)
Jan 24, 2019	13.11	13.11	13.11	13.11	103	+0.01(+0.08%)
Jan 23, 2019	13.46	13.46	13.10	13.10	201	+0.02(+0.14%)
Jan 22, 2019	13.08	13.08	13.08	13.08	0	-0.24(-1.80%)
Jan 18, 2019	13.32	13.32	13.32	13.32	0	+0.07(+0.51%)
Jan 17, 2019	12.98	13.25	12.98	13.25	100	+0.01(+0.09%)
Jan 16, 2019	13.35	13.42	13.24	13.24	300	+0.09(+0.68%)
Jan 15, 2019	13.15	13.15	13.15	13.15	0	+0.12(+0.94%)
Jan 14, 2019	13.03	13.03	13.03	13.03	0	-0.09(-0.70%)
Jan 11, 2019	13.12	13.12	13.12	13.12	0	-0.40(-2.97%)
Jan 10, 2019	13.52	13.52	13.52	13.52	1	-0.15(-1.09%)
Jan 09, 2019	13.67	13.67	13.67	13.67	0	+0.19(+1.44%)
Jan 08, 2019	13.48	13.48	13.48	13.48	0	+0.21(+1.56%)
Jan 07, 2019	13.27	13.27	13.27	13.27	0	+0.85(+6.84%)
Jan 04, 2019	12.42	12.42	12.42	12.42	100	+0.00(+0.01%)
Jan 03, 2019	12.42	12.42	12.42	12.42	0	+0.23(+1.90%)
Jan 02, 2019	12.19	12.19	12.19	12.19	0	+0.15(+1.22%)
Dec 31, 2018	12.04	12.04	12.04	12.04	0	+0.12(+1.01%)
Dec 28, 2018	11.92	11.92	11.92	11.92	0	+0.11(+0.93%)
Dec 27, 2018	11.81	11.81	11.81	11.81	0	-0.32(-2.68%)
Dec 26, 2018	11.80	12.13	11.80	12.13	100	+0.59(+5.15%)
Dec 24, 2018	11.54	11.54	11.54	11.54	0	-0.45(-3.75%)
Dec 21, 2018	11.99	11.99	11.99	11.99	0	-0.20(-1.63%)
Dec 20, 2018	12.19	12.19	12.19	12.19	50	-0.29(-2.31%)
Dec 19, 2018	12.48	12.48	12.48	12.48	0	+0.11(+0.92%)
Dec 18, 2018	12.36	12.36	12.36	12.36	0	-0.31(-2.47%)
Dec 17, 2018	12.68	12.68	12.68	12.68	100,055	-0.44(-3.38%)
Dec 14, 2018	13.12	13.12	13.12	13.12	0	-0.09(-0.65%)
Dec 13, 2018	13.21	13.21	13.21	13.21	0	+0.10(+0.79%)
Dec 12, 2018	13.10	13.10	13.10	13.10	0	+0.12(+0.96%)
Dec 11, 2018	12.98	12.98	12.98	12.98	0	+0.03(+0.23%)
Dec 10, 2018	12.95	12.95	12.95	12.95	0	+0.06(+0.43%)
Dec 07, 2018		12.89	12.89	12.89	0	+0.00(+0.00%)
Dec 06, 2018	12.67	12.89	12.67	12.89	352	-0.67(-4.95%)
Dec 04, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Dec 03, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 30, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 29, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 28, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 27, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 26, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 23, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 21, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 20, 2018	13.56	13.56	13.56	13.56	4	+0.00(+0.00%)
Nov 19, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 16, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 15, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Nov 14, 2018	13.56	13.56	13.56	13.56	80	+0.00(+0.00%)
Nov 13, 2018	13.56	13.56	13.56	13.56	300	-1.95(-12.54%)
Nov 12, 2018	15.51	15.51	15.51	15.51	23	+0.00(+0.00%)
Nov 09, 2018	15.51	15.51	15.51	15.51	100	+0.00(+0.00%)
Nov 08, 2018	15.51	15.51	15.51	15.51	48	+0.00(+0.00%)
Nov 07, 2018	15.51	15.51	15.51	15.51	1	+0.00(+0.00%)
Nov 06, 2018		15.51	15.51	15.51	0	+0.00(+0.00%)
Nov 05, 2018		15.51	15.51	15.51	0	+0.00(+0.00%)
Nov 02, 2018		15.51	15.51	15.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.