Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				14.48	26	+1.47(+11.34%)
Jan 27, 2023	12.75	13.03	12.75	13.01	722	-0.47(-3.52%)
Jan 26, 2023	13.48	13.48	13.48	13.48	853	+0.43(+3.26%)
Jan 25, 2023	13.05	13.05	13.05	13.05	284	-0.27(-1.99%)
Jan 24, 2023	14.47	14.90	13.00	13.32	9,696	-1.11(-7.69%)
Jan 23, 2023	13.37	17.04	13.31	14.43	7,368	-0.24(-1.64%)
Jan 20, 2023	13.27	15.57	13.27	14.67	3,010	-0.04(-0.24%)
Jan 18, 2023				14.71	131	+0.05(+0.35%)
Jan 17, 2023	16.50	16.50	14.65	14.65	3,648	-0.42(-2.76%)
Jan 13, 2023	15.99	15.99	15.07	15.07	716	-0.04(-0.30%)
Jan 12, 2023	15.91	16.16	14.70	15.12	10,744	+0.17(+1.10%)
Jan 11, 2023	14.60	15.44	14.19	14.95	2,333	+0.25(+1.70%)
Jan 10, 2023	14.00	15.50	13.41	14.70	4,978	+0.69(+4.96%)
Jan 09, 2023	14.69	14.69	13.23	14.01	2,797	+0.66(+4.91%)
Jan 06, 2023	13.00	13.80	13.00	13.35	993	+1.24(+10.24%)
Jan 05, 2023	13.10	13.20	11.83	12.11	3,317	-2.14(-15.02%)
Jan 04, 2023	14.72	18.26	14.25	14.25	10,446	-0.68(-4.56%)
Jan 03, 2023	14.39	15.13	12.55	14.93	9,829	+1.71(+12.94%)
Dec 30, 2022	12.50	18.02	12.10	13.22	13,875	+1.20(+9.98%)
Dec 29, 2022	13.50	13.50	12.00	12.02	9,573	-0.67(-5.28%)
Dec 28, 2022	13.30	14.05	12.00	12.69	10,839	-0.93(-6.79%)
Dec 27, 2022	12.65	15.47	12.65	13.62	4,273	+0.89(+7.04%)
Dec 23, 2022	13.00	13.24	12.72	12.72	2,108	-0.15(-1.20%)
Dec 22, 2022	12.88	12.88	12.88	12.88	76	-0.12(-0.89%)
Dec 21, 2022	14.00	15.50	12.61	12.99	12,828	-0.12(-0.92%)
Dec 15, 2022				13.11	220	-0.39(-2.89%)
Dec 14, 2022	13.28	13.60	13.28	13.50	494	-0.09(-0.69%)
Dec 13, 2022	14.01	14.01	13.59	13.59	364	-0.37(-2.62%)
Dec 12, 2022	12.08	13.96	12.00	13.96	2,817	+1.51(+12.16%)
Dec 09, 2022	12.45	12.45	12.45	12.45	204	-0.72(-5.50%)
Dec 08, 2022	12.60	13.17	12.60	13.17	1,310	-0.33(-2.44%)
Dec 07, 2022	11.71	13.50	11.71	13.50	1,321	+1.83(+15.69%)
Dec 06, 2022	14.00	14.00	11.67	11.67	4,289	-1.67(-12.49%)
Dec 05, 2022	14.55	14.79	13.33	13.33	1,795	-0.26(-1.91%)
Dec 02, 2022	38.70	48.80	13.08	13.60	64,293	-27.91(-67.24%)
Dec 01, 2022	37.00	43.00	37.00	41.50	14,310	+3.91(+10.39%)
Nov 30, 2022	36.80	37.88	36.66	37.59	2,768	+0.71(+1.94%)
Nov 29, 2022	37.77	37.77	36.88	36.88	897	-1.02(-2.69%)
Nov 28, 2022	36.00	39.80	33.70	37.90	11,157	+5.93(+18.55%)
Nov 23, 2022				31.97	105	+5.14(+19.16%)
Nov 22, 2022	26.17	36.77	26.17	26.83	3,019	+2.57(+10.59%)
Nov 21, 2022	23.07	25.00	21.00	24.26	3,092	+4.36(+21.91%)
Nov 18, 2022	15.96	20.79	15.20	19.90	4,359	+3.64(+22.39%)
Nov 17, 2022	16.44	16.44	16.19	16.26	897	-0.48(-2.87%)
Nov 16, 2022	16.60	16.89	16.55	16.74	1,005	-0.23(-1.36%)
Nov 14, 2022				16.97	397	+1.71(+11.21%)
Nov 11, 2022	15.26	15.26	15.26	15.26	100	+0.74(+5.10%)
Nov 10, 2022	14.52	14.52	14.52	14.52	180	+0.08(+0.55%)
Nov 09, 2022	17.78	17.78	14.44	14.44	1,590	-1.74(-10.73%)
Nov 07, 2022				16.18	6	+0.78(+5.03%)
Nov 04, 2022	15.50	15.50	15.02	15.40	822	+0.05(+0.33%)
Nov 03, 2022	13.60	19.20	11.70	15.35	7,159	+2.11(+15.92%)
Nov 02, 2022	13.25	13.25	10.65	13.24	2,644	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.