Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.85	40.36	39.81	40.10	3,138,028	+0.12(+0.31%)
Feb 27, 2014	39.56	40.06	39.55	39.97	3,038,916	+0.35(+0.88%)
Feb 26, 2014	39.84	39.96	39.60	39.62	2,436,469	-0.19(-0.48%)
Feb 25, 2014	39.98	40.09	39.75	39.81	1,807,044	-0.21(-0.52%)
Feb 24, 2014	39.91	40.36	39.91	40.02	2,606,456	+0.09(+0.23%)
Feb 21, 2014	40.07	40.12	39.81	39.93	2,374,022	-0.12(-0.29%)
Feb 20, 2014	39.64	40.09	39.61	40.05	2,449,989	+0.44(+1.11%)
Feb 19, 2014	39.70	40.06	39.58	39.61	2,302,622	-0.19(-0.48%)
Feb 18, 2014	39.47	39.95	39.38	39.80	2,435,401	+0.11(+0.27%)
Feb 14, 2014	39.38	39.69	39.69	39.69	2,079,275	+0.32(+0.80%)
Feb 13, 2014	38.64	39.41	38.64	39.37	1,639,373	+0.36(+0.92%)
Feb 12, 2014	38.88	39.18	38.77	39.02	2,674,579	+0.12(+0.30%)
Feb 11, 2014	38.14	39.03	37.82	38.90	2,421,880	+0.70(+1.83%)
Feb 10, 2014	38.14	38.22	37.80	38.20	2,619,842	+0.00(+0.00%)
Feb 07, 2014	37.23	38.22	37.16	38.20	4,775,462	+1.23(+3.33%)
Feb 06, 2014	37.23	37.35	36.84	36.97	4,919,551	-0.13(-0.36%)
Feb 05, 2014	37.08	37.22	36.88	37.10	3,996,030	-0.01(-0.02%)
Feb 04, 2014	37.37	37.37	36.93	37.11	3,292,310	+0.03(+0.09%)
Feb 03, 2014	38.07	38.09	37.03	37.08	2,787,125	-0.98(-2.58%)
Jan 31, 2014	38.00	38.41	37.84	38.06	3,985,604	-0.50(-1.30%)
Jan 30, 2014	38.39	38.64	38.12	38.56	3,263,626	+0.50(+1.31%)
Jan 29, 2014	37.98	38.37	37.85	38.06	2,310,253	-0.17(-0.46%)
Jan 28, 2014	38.21	38.45	38.04	38.23	3,108,289	+0.21(+0.55%)
Jan 27, 2014	38.33	38.49	38.02	38.02	3,983,076	-0.37(-0.98%)
Jan 24, 2014	39.19	39.38	38.40	38.40	3,291,587	-1.11(-2.81%)
Jan 23, 2014	39.91	40.13	39.40	39.51	2,254,661	-0.77(-1.91%)
Jan 22, 2014	40.34	40.37	40.02	40.28	2,749,685	+0.10(+0.25%)
Jan 21, 2014	40.27	40.44	39.83	40.18	3,013,015	+0.02(+0.04%)
Jan 17, 2014	40.23	40.16	40.16	40.16	1,961,698	-0.03(-0.08%)
Jan 16, 2014	40.00	40.22	39.93	40.20	1,832,575	+0.17(+0.43%)
Jan 15, 2014	39.89	40.03	39.79	40.02	2,475,949	+0.13(+0.33%)
Jan 14, 2014	39.32	39.91	39.25	39.89	2,173,035	+0.65(+1.65%)
Jan 13, 2014	39.30	39.89	39.17	39.24	3,123,452	-0.66(-1.66%)
Jan 10, 2014	40.20	40.34	39.62	39.91	2,050,716	-0.30(-0.74%)
Jan 09, 2014	39.93	40.23	39.91	40.20	1,786,436	+0.33(+0.83%)
Jan 08, 2014	39.61	39.90	39.48	39.87	2,340,072	+0.17(+0.44%)
Jan 07, 2014	39.43	39.81	39.43	39.70	1,868,408	+0.28(+0.71%)
Jan 06, 2014	39.80	39.86	39.35	39.42	1,515,303	-0.21(-0.52%)
Jan 03, 2014	39.50	39.80	39.43	39.62	1,930,169	+0.11(+0.27%)
Jan 02, 2014	39.76	39.87	39.43	39.52	1,668,468	-0.53(-1.32%)
Dec 31, 2013	39.91	40.05	40.05	40.05	1,174,241	+0.12(+0.31%)
Dec 30, 2013	40.04	40.14	39.80	39.92	1,700,957	-0.07(-0.17%)
Dec 27, 2013	40.11	40.17	39.93	39.99	1,274,550	-0.03(-0.08%)
Dec 26, 2013	40.06	40.17	39.87	40.02	1,596,570	+0.03(+0.08%)
Dec 24, 2013	39.80	40.14	39.63	39.99	892,574	+0.17(+0.42%)
Dec 23, 2013	40.07	40.08	39.69	39.82	2,380,242	-0.03(-0.08%)
Dec 20, 2013	39.81	40.09	39.80	39.86	3,204,769	+0.05(+0.12%)
Dec 19, 2013	39.72	39.91	39.51	39.81	1,657,112	+0.00(+0.00%)
Dec 18, 2013	39.09	39.87	38.80	39.81	3,388,998	+0.71(+1.82%)
Dec 17, 2013	39.16	39.34	38.95	39.09	1,870,895	-0.14(-0.36%)
Dec 16, 2013	39.29	39.50	39.09	39.24	1,442,852	+0.11(+0.28%)
Dec 13, 2013	39.34	39.38	39.06	39.13	2,290,311	-0.06(-0.15%)
Dec 12, 2013	39.24	39.37	39.12	39.19	2,062,617	-0.04(-0.11%)
Dec 11, 2013	39.63	39.85	39.15	39.23	2,151,853	-0.37(-0.94%)
Dec 10, 2013	39.87	40.03	39.52	39.60	2,469,171	-0.41(-1.01%)
Dec 09, 2013	39.82	40.05	39.77	40.01	1,705,099	+0.23(+0.58%)
Dec 06, 2013	39.40	39.78	39.35	39.77	2,642,752	+0.69(+1.76%)
Dec 05, 2013	39.00	39.34	38.95	39.09	2,514,781	-0.02(-0.04%)
Dec 04, 2013	39.07	39.43	38.66	39.10	2,212,931	-0.15(-0.38%)
Dec 03, 2013	39.14	39.48	39.09	39.25	2,159,881	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.