Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.00	38.41	37.84	38.06	3,985,604	-0.50(-1.30%)
Jan 30, 2014	38.39	38.64	38.12	38.56	3,263,626	+0.50(+1.31%)
Jan 29, 2014	37.98	38.37	37.85	38.06	2,310,253	-0.17(-0.46%)
Jan 28, 2014	38.21	38.45	38.04	38.23	3,108,289	+0.21(+0.55%)
Jan 27, 2014	38.33	38.49	38.02	38.02	3,983,076	-0.37(-0.98%)
Jan 24, 2014	39.19	39.38	38.40	38.40	3,291,587	-1.11(-2.81%)
Jan 23, 2014	39.91	40.13	39.40	39.51	2,254,661	-0.77(-1.91%)
Jan 22, 2014	40.34	40.37	40.02	40.28	2,749,685	+0.10(+0.25%)
Jan 21, 2014	40.27	40.44	39.83	40.18	3,013,015	+0.02(+0.04%)
Jan 17, 2014	40.23	40.16	40.16	40.16	1,961,698	-0.03(-0.08%)
Jan 16, 2014	40.00	40.22	39.93	40.20	1,832,575	+0.17(+0.43%)
Jan 15, 2014	39.89	40.03	39.79	40.02	2,475,949	+0.13(+0.33%)
Jan 14, 2014	39.32	39.91	39.25	39.89	2,173,035	+0.65(+1.65%)
Jan 13, 2014	39.30	39.89	39.17	39.24	3,123,452	-0.66(-1.66%)
Jan 10, 2014	40.20	40.34	39.62	39.91	2,050,716	-0.30(-0.74%)
Jan 09, 2014	39.93	40.23	39.91	40.20	1,786,436	+0.33(+0.83%)
Jan 08, 2014	39.61	39.90	39.48	39.87	2,340,072	+0.17(+0.44%)
Jan 07, 2014	39.43	39.81	39.43	39.70	1,868,408	+0.28(+0.71%)
Jan 06, 2014	39.80	39.86	39.35	39.42	1,515,303	-0.21(-0.52%)
Jan 03, 2014	39.50	39.80	39.43	39.62	1,930,169	+0.11(+0.27%)
Jan 02, 2014	39.76	39.87	39.43	39.52	1,668,468	-0.53(-1.32%)
Dec 31, 2013	39.91	40.05	40.05	40.05	1,174,241	+0.12(+0.31%)
Dec 30, 2013	40.04	40.14	39.80	39.92	1,700,957	-0.07(-0.17%)
Dec 27, 2013	40.11	40.17	39.93	39.99	1,274,550	-0.03(-0.08%)
Dec 26, 2013	40.06	40.17	39.87	40.02	1,596,570	+0.03(+0.08%)
Dec 24, 2013	39.80	40.14	39.63	39.99	892,574	+0.17(+0.42%)
Dec 23, 2013	40.07	40.08	39.69	39.82	2,380,242	-0.03(-0.08%)
Dec 20, 2013	39.81	40.09	39.80	39.86	3,204,769	+0.05(+0.12%)
Dec 19, 2013	39.72	39.91	39.51	39.81	1,657,112	+0.00(+0.00%)
Dec 18, 2013	39.09	39.87	38.80	39.81	3,388,998	+0.71(+1.82%)
Dec 17, 2013	39.16	39.34	38.95	39.09	1,870,895	-0.14(-0.36%)
Dec 16, 2013	39.29	39.50	39.09	39.24	1,442,852	+0.11(+0.28%)
Dec 13, 2013	39.34	39.38	39.06	39.13	2,290,311	-0.06(-0.15%)
Dec 12, 2013	39.24	39.37	39.12	39.19	2,062,617	-0.04(-0.11%)
Dec 11, 2013	39.63	39.85	39.15	39.23	2,151,853	-0.37(-0.94%)
Dec 10, 2013	39.87	40.03	39.52	39.60	2,469,171	-0.41(-1.01%)
Dec 09, 2013	39.82	40.05	39.77	40.01	1,705,099	+0.23(+0.58%)
Dec 06, 2013	39.40	39.78	39.35	39.77	2,642,752	+0.69(+1.76%)
Dec 05, 2013	39.00	39.34	38.95	39.09	2,514,781	-0.02(-0.04%)
Dec 04, 2013	39.07	39.43	38.66	39.10	2,212,931	-0.15(-0.38%)
Dec 03, 2013	39.14	39.48	39.09	39.25	2,159,881	-0.10(-0.25%)
Dec 02, 2013	39.30	39.55	39.16	39.35	1,784,381	+0.06(+0.15%)
Nov 29, 2013	39.61	39.61	39.26	39.29	1,133,621	-0.11(-0.27%)
Nov 27, 2013	39.32	39.50	39.21	39.40	1,123,553	+0.07(+0.17%)
Nov 26, 2013	39.48	39.66	39.29	39.34	2,939,585	-0.15(-0.38%)
Nov 25, 2013	39.68	39.72	39.40	39.48	1,871,466	-0.22(-0.54%)
Nov 22, 2013	39.58	39.71	39.34	39.70	1,544,644	+0.12(+0.31%)
Nov 21, 2013	39.14	39.59	39.06	39.58	2,467,752	+0.57(+1.46%)
Nov 20, 2013	39.11	39.24	38.91	39.00	2,008,951	-0.04(-0.11%)
Nov 19, 2013	39.07	39.18	38.98	39.05	2,321,156	-0.09(-0.23%)
Nov 18, 2013	39.13	39.35	38.98	39.14	2,263,819	-0.01(-0.02%)
Nov 15, 2013	38.90	39.18	38.89	39.14	2,545,458	+0.26(+0.66%)
Nov 14, 2013	38.55	38.92	38.52	38.89	1,800,752	+0.46(+1.21%)
Nov 13, 2013	38.20	38.44	38.10	38.42	2,189,821	+0.12(+0.32%)
Nov 12, 2013	38.56	38.67	38.12	38.30	2,061,932	-0.46(-1.18%)
Nov 11, 2013	38.27	38.85	38.23	38.76	2,511,069	+0.55(+1.43%)
Nov 08, 2013	37.82	38.28	37.71	38.21	3,679,350	+0.40(+1.05%)
Nov 07, 2013	38.25	38.46	37.79	37.81	2,307,582	-0.41(-1.08%)
Nov 06, 2013	37.86	38.59	37.71	38.23	2,695,001	+0.42(+1.12%)
Nov 05, 2013	37.89	37.97	37.66	37.80	2,938,197	-0.13(-0.35%)
Nov 04, 2013	38.13	38.19	37.89	37.94	1,581,270	-0.10(-0.26%)
Nov 01, 2013	38.04	38.12	37.80	38.03	2,240,693	+0.11(+0.28%)
Oct 31, 2013	38.30	38.32	37.93	37.93	2,524,323	-0.34(-0.89%)
Oct 30, 2013	38.37	38.44	38.14	38.27	2,264,837	-0.12(-0.32%)
Oct 29, 2013	38.42	38.47	38.18	38.39	2,491,107	+0.02(+0.06%)
Oct 28, 2013	38.56	38.71	38.28	38.37	2,620,891	-0.19(-0.49%)
Oct 25, 2013	37.51	38.74	37.51	38.56	3,026,570	+0.44(+1.15%)
Oct 24, 2013	38.09	38.35	37.98	38.12	3,007,415	+0.18(+0.48%)
Oct 23, 2013	38.03	38.09	37.78	37.94	1,871,746	-0.19(-0.50%)
Oct 22, 2013	37.84	38.26	37.84	38.13	3,237,438	+0.42(+1.12%)
Oct 21, 2013	37.68	37.81	37.60	37.70	2,774,954	+0.00(+0.00%)
Oct 18, 2013	37.76	37.76	37.44	37.70	2,480,732	+0.19(+0.51%)
Oct 17, 2013	36.98	37.57	36.96	37.51	3,639,466	+0.31(+0.85%)
Oct 16, 2013	36.97	37.21	36.63	37.20	3,638,400	+0.89(+2.44%)
Oct 15, 2013	36.15	36.50	36.11	36.31	4,510,081	+0.14(+0.39%)
Oct 14, 2013	35.69	36.22	35.60	36.17	1,915,822	+0.35(+0.97%)
Oct 11, 2013	35.72	35.86	35.64	35.82	2,063,931	+0.11(+0.30%)
Oct 10, 2013	35.38	35.78	35.38	35.72	3,600,180	+0.63(+1.79%)
Oct 09, 2013	35.19	35.23	34.76	35.09	2,767,100	-0.01(-0.02%)
Oct 08, 2013	35.32	35.37	35.01	35.10	3,367,285	-0.28(-0.79%)
Oct 07, 2013	35.41	35.61	35.21	35.38	3,061,225	-0.47(-1.31%)
Oct 04, 2013	35.27	35.89	35.22	35.84	2,425,110	+0.26(+0.72%)
Oct 03, 2013	35.87	35.90	35.31	35.59	2,864,383	-0.40(-1.10%)
Oct 02, 2013	35.67	36.01	35.50	35.98	2,430,781	+0.09(+0.25%)
Oct 01, 2013	35.93	36.11	35.75	35.89	3,433,271	+0.04(+0.11%)
Sep 30, 2013	35.78	36.02	35.51	35.85	2,767,432	-0.17(-0.48%)
Sep 27, 2013	36.03	36.15	35.85	36.03	2,750,713	-0.17(-0.48%)
Sep 26, 2013	36.22	36.50	36.05	36.20	2,631,511	-0.06(-0.16%)
Sep 25, 2013	36.50	36.57	36.12	36.26	5,196,458	-0.16(-0.45%)
Sep 24, 2013	36.49	36.66	36.29	36.42	4,523,578	-0.12(-0.34%)
Sep 23, 2013	36.35	36.74	36.31	36.54	4,190,295	+0.13(+0.36%)
Sep 20, 2013	36.35	36.60	36.25	36.41	3,739,607	+0.08(+0.23%)
Sep 19, 2013	36.13	36.49	36.03	36.33	3,618,218	+0.28(+0.76%)
Sep 18, 2013	35.27	36.11	35.26	36.05	4,773,565	+0.87(+2.47%)
Sep 17, 2013	35.25	35.45	35.10	35.19	2,940,323	+0.02(+0.07%)
Sep 16, 2013	35.24	35.36	35.09	35.16	2,011,655	+0.25(+0.71%)
Sep 13, 2013	34.98	35.05	34.84	34.91	2,010,260	-0.03(-0.09%)
Sep 12, 2013	34.82	35.02	34.71	34.95	3,179,535	+0.12(+0.33%)
Sep 11, 2013	34.70	34.84	34.56	34.83	2,677,710	+0.11(+0.31%)
Sep 10, 2013	34.72	34.83	34.55	34.72	2,365,711	+0.21(+0.60%)
Sep 09, 2013	34.05	34.52	34.04	34.52	1,678,358	+0.51(+1.50%)
Sep 06, 2013	34.07	34.24	33.71	34.01	2,189,606	-0.04(-0.12%)
Sep 05, 2013	34.16	34.28	33.96	34.05	2,326,257	-0.15(-0.43%)
Sep 04, 2013	34.19	34.28	33.98	34.20	1,992,917	+0.00(+0.00%)
Sep 03, 2013	34.38	34.52	33.91	34.20	2,297,778	+0.26(+0.75%)
Aug 30, 2013	34.17	34.21	33.76	33.94	2,544,475	-0.24(-0.70%)
Aug 29, 2013	33.83	34.42	33.79	34.18	2,403,829	+0.30(+0.90%)
Aug 28, 2013	33.80	34.08	33.70	33.88	2,942,428	+0.02(+0.07%)
Aug 27, 2013	34.32	34.42	33.84	33.85	2,637,509	-0.80(-2.30%)
Aug 26, 2013	35.00	35.10	34.65	34.65	1,801,095	-0.35(-0.99%)
Aug 23, 2013	35.17	35.17	34.77	35.00	2,656,602	-0.17(-0.49%)
Aug 22, 2013	34.58	35.25	34.52	35.17	2,757,012	+0.63(+1.84%)
Aug 21, 2013	34.68	34.84	34.32	34.54	2,998,007	-0.24(-0.69%)
Aug 20, 2013	34.31	35.04	34.22	34.77	6,040,976	+0.49(+1.42%)
Aug 19, 2013	34.33	34.42	34.18	34.29	2,040,712	-0.06(-0.17%)
Aug 16, 2013	34.15	34.44	34.15	34.35	1,961,324	+0.12(+0.36%)
Aug 15, 2013	34.41	34.58	34.13	34.22	2,436,530	-0.44(-1.28%)
Aug 14, 2013	34.60	34.82	34.51	34.67	1,685,754	+0.12(+0.33%)
Aug 13, 2013	34.42	34.65	34.30	34.55	1,425,539	+0.14(+0.41%)
Aug 12, 2013	34.37	34.73	34.23	34.41	1,816,096	-0.08(-0.24%)
Aug 09, 2013	34.50	34.62	34.31	34.49	1,398,880	-0.03(-0.10%)
Aug 08, 2013	34.37	34.55	34.15	34.53	2,141,585	+0.22(+0.65%)
Aug 07, 2013	34.57	34.58	33.98	34.30	1,902,022	-0.28(-0.81%)
Aug 06, 2013	34.69	34.77	34.52	34.58	1,468,486	-0.16(-0.47%)
Aug 05, 2013	34.89	34.96	34.63	34.75	1,703,560	-0.23(-0.66%)
Aug 02, 2013	34.89	35.00	34.67	34.98	1,677,638	-0.02(-0.05%)
Aug 01, 2013	34.70	35.10	34.69	35.00	1,754,056	+0.53(+1.53%)
Jul 31, 2013	34.51	34.77	34.41	34.47	2,433,321	+0.10(+0.29%)
Jul 30, 2013	34.52	34.71	34.27	34.37	2,064,243	+0.04(+0.12%)
Jul 29, 2013	34.50	34.50	34.24	34.33	1,374,678	-0.24(-0.69%)
Jul 26, 2013	34.25	34.58	34.07	34.57	1,852,594	+0.12(+0.36%)
Jul 25, 2013	34.16	34.49	34.11	34.44	2,394,533	+0.26(+0.75%)
Jul 24, 2013	34.39	34.49	34.12	34.19	2,362,031	-0.16(-0.48%)
Jul 23, 2013	34.46	34.51	34.31	34.35	1,643,983	-0.13(-0.38%)
Jul 22, 2013	34.42	34.49	34.33	34.49	1,274,589	+0.07(+0.22%)
Jul 19, 2013	34.44	34.49	34.26	34.41	1,430,010	-0.02(-0.07%)
Jul 18, 2013	34.17	34.56	34.14	34.44	1,790,575	+0.30(+0.89%)
Jul 17, 2013	34.35	34.45	34.12	34.13	1,051,609	-0.14(-0.41%)
Jul 16, 2013	34.31	34.43	34.07	34.27	2,508,095	+0.05(+0.14%)
Jul 15, 2013	34.33	34.44	34.09	34.22	1,871,346	-0.07(-0.19%)
Jul 12, 2013	34.40	34.44	34.07	34.29	1,528,856	-0.14(-0.41%)
Jul 11, 2013	33.97	34.48	33.95	34.43	3,240,969	+0.79(+2.35%)
Jul 10, 2013	33.53	33.69	33.42	33.64	1,985,592	+0.02(+0.05%)
Jul 09, 2013	33.19	33.79	33.58	33.62	3,332,591	+0.25(+0.74%)
Jul 08, 2013	33.60	33.73	33.31	33.37	2,517,760	-0.13(-0.39%)
Jul 05, 2013	33.10	33.52	33.03	33.51	1,728,280	+0.55(+1.66%)
Jul 03, 2013	32.75	33.13	32.70	32.96	1,127,553	-0.02(-0.05%)
Jul 02, 2013	33.05	33.25	32.81	32.97	3,146,098	-0.11(-0.32%)
Jul 01, 2013	32.79	33.18	32.75	33.08	2,985,753	+0.42(+1.28%)
Jun 28, 2013	32.89	32.96	32.44	32.66	3,860,673	-0.30(-0.92%)
Jun 27, 2013	32.80	33.00	32.62	32.97	2,768,122	+0.32(+0.98%)
Jun 26, 2013	32.43	32.72	32.29	32.65	3,236,326	+0.50(+1.55%)
Jun 25, 2013	32.08	32.29	31.92	32.15	2,506,252	+0.32(+1.00%)
Jun 24, 2013	31.90	31.99	31.50	31.83	3,054,175	-0.36(-1.12%)
Jun 21, 2013	32.11	32.43	31.98	32.19	4,803,661	+0.36(+1.13%)
Jun 20, 2013	32.07	32.24	31.77	31.83	3,824,292	-0.47(-1.47%)
Jun 19, 2013	32.98	33.11	32.25	32.30	5,357,804	-0.80(-2.42%)
Jun 18, 2013	33.02	33.11	32.74	33.10	4,031,881	+0.12(+0.37%)
Jun 17, 2013	32.84	33.10	32.79	32.98	3,832,777	+0.29(+0.90%)
Jun 14, 2013	32.92	33.06	32.63	32.69	1,727,691	-0.29(-0.89%)
Jun 13, 2013	32.57	33.04	32.39	32.98	2,435,326	+0.40(+1.23%)
Jun 12, 2013	33.09	33.10	32.49	32.58	2,265,534	-0.33(-0.99%)
Jun 11, 2013	32.82	33.13	32.80	32.91	2,745,327	-0.11(-0.35%)
Jun 10, 2013	33.15	33.27	32.90	33.02	3,334,838	-0.07(-0.22%)
Jun 07, 2013	32.96	33.19	32.85	33.10	4,191,254	+0.40(+1.23%)
Jun 06, 2013	30.66	32.71	30.66	32.70	2,820,313	+0.45(+1.40%)
Jun 05, 2013	32.65	32.67	32.23	32.25	2,515,446	-0.43(-1.30%)
Jun 04, 2013	33.03	33.14	32.64	32.67	2,806,175	-0.37(-1.11%)
Jun 03, 2013	32.78	33.04	32.48	33.04	3,064,894	+0.29(+0.90%)
May 31, 2013	33.06	33.33	32.74	32.74	3,406,662	-0.41(-1.23%)
May 30, 2013	32.88	33.34	32.87	33.15	1,987,759	+0.28(+0.85%)
May 29, 2013	32.94	33.12	32.79	32.88	3,108,736	-0.26(-0.79%)
May 28, 2013	33.36	33.66	33.08	33.14	3,259,405	+0.06(+0.17%)
May 24, 2013	32.89	33.08	32.75	33.08	2,067,100	-0.03(-0.10%)
May 23, 2013	33.18	33.47	33.04	33.11	3,100,332	-0.27(-0.81%)
May 22, 2013	33.86	34.10	33.33	33.38	3,184,915	-0.49(-1.45%)
May 21, 2013	33.71	33.95	33.71	33.87	3,936,634	+0.25(+0.75%)
May 20, 2013	33.55	33.82	33.51	33.62	2,784,565	+0.00(+0.00%)
May 17, 2013	33.36	33.62	33.28	33.62	3,609,397	+0.25(+0.74%)
May 16, 2013	33.23	33.51	33.20	33.37	3,330,351	+0.04(+0.12%)
May 15, 2013	33.11	33.49	33.05	33.33	2,932,154	+0.69(+2.11%)
May 13, 2013	32.29	32.68	32.19	32.65	3,186,463	+0.35(+1.09%)
May 10, 2013	32.28	32.39	32.09	32.29	2,813,469	+0.06(+0.18%)
May 09, 2013	32.38	32.61	32.16	32.24	2,814,633	-0.14(-0.43%)
May 08, 2013	31.93	32.39	31.80	32.38	3,576,082	+0.42(+1.31%)
May 07, 2013	31.71	31.97	31.66	31.96	2,367,614	+0.27(+0.85%)
May 06, 2013	31.75	31.81	31.63	31.69	1,901,780	-0.03(-0.10%)
May 03, 2013	31.70	31.85	31.56	31.72	2,303,065	+0.16(+0.52%)
May 02, 2013	30.94	31.79	30.65	31.56	3,602,870	+0.61(+1.96%)
May 01, 2013	31.09	31.20	30.93	30.95	3,238,170	-0.15(-0.47%)
Apr 30, 2013	30.72	31.12	30.64	31.10	3,056,297	+0.38(+1.22%)
Apr 29, 2013	30.59	30.77	30.53	30.72	1,969,485	+0.18(+0.59%)
Apr 26, 2013	30.71	30.75	30.48	30.54	2,201,150	-0.20(-0.67%)
Apr 25, 2013	30.69	30.78	30.54	30.75	2,955,887	+0.20(+0.64%)
Apr 24, 2013	30.68	30.76	30.48	30.55	2,430,287	-0.06(-0.19%)
Apr 23, 2013	30.74	30.88	30.40	30.61	2,738,568	+0.08(+0.27%)
Apr 22, 2013	30.54	30.61	30.35	30.53	1,877,202	+0.03(+0.11%)
Apr 19, 2013	30.43	30.60	30.36	30.49	2,694,264	+0.22(+0.73%)
Apr 18, 2013	30.83	30.92	30.27	30.27	4,073,558	-0.61(-1.96%)
Apr 17, 2013	31.03	31.05	30.81	30.88	3,721,896	-0.30(-0.97%)
Apr 16, 2013	30.97	31.21	30.83	31.18	3,080,736	+0.41(+1.33%)
Apr 15, 2013	31.34	31.34	30.76	30.77	2,641,094	-0.60(-1.90%)
Apr 12, 2013	31.46	31.61	31.21	31.37	2,856,973	-0.10(-0.31%)
Apr 11, 2013	30.78	31.61	30.77	31.47	6,099,283	+0.74(+2.42%)
Apr 10, 2013	30.60	30.74	30.58	30.72	3,532,433	+0.17(+0.56%)
Apr 09, 2013	30.57	30.65	30.48	30.55	1,998,458	+0.03(+0.11%)
Apr 08, 2013	30.45	30.68	30.28	30.52	2,906,062	+0.11(+0.38%)
Apr 05, 2013	30.27	30.43	30.20	30.40	2,703,782	-0.19(-0.61%)
Apr 04, 2013	30.41	30.70	30.40	30.59	2,546,097	+0.26(+0.86%)
Apr 03, 2013	30.66	30.70	30.29	30.33	2,672,959	-0.24(-0.80%)
Apr 02, 2013	30.85	31.01	30.45	30.58	3,333,095	-0.12(-0.40%)
Apr 01, 2013	30.80	30.99	30.62	30.70	2,255,764	-0.18(-0.58%)
Mar 28, 2013	30.88	30.90	30.71	30.88	2,411,956	+0.03(+0.11%)
Mar 27, 2013	30.69	30.88	30.48	30.84	2,491,907	+0.07(+0.21%)
Mar 26, 2013	30.49	30.78	30.32	30.78	3,906,622	+0.43(+1.42%)
Mar 25, 2013	30.49	30.49	30.21	30.35	3,974,769	-0.07(-0.21%)
Mar 22, 2013	30.32	30.50	30.29	30.41	4,208,386	+0.22(+0.73%)
Mar 21, 2013	30.36	30.42	30.15	30.19	2,445,911	-0.32(-1.04%)
Mar 20, 2013	30.31	30.62	30.24	30.51	4,119,082	+0.28(+0.91%)
Mar 19, 2013	30.00	30.25	29.83	30.23	4,532,132	+0.31(+1.03%)
Mar 18, 2013	29.79	30.12	29.75	29.92	2,630,629	-0.24(-0.78%)
Mar 15, 2013	30.02	30.23	29.93	30.16	3,858,687	+0.03(+0.11%)
Mar 14, 2013	30.09	30.23	30.04	30.13	3,335,413	+0.10(+0.33%)
Mar 13, 2013	29.94	30.06	29.60	30.03	2,182,220	+0.11(+0.35%)
Mar 12, 2013	30.03	30.08	29.90	29.92	4,181,924	-0.15(-0.49%)
Mar 11, 2013	30.01	30.08	29.99	30.07	3,131,549	+0.00(+0.00%)
Mar 08, 2013	30.13	30.21	30.00	30.07	3,900,820	+0.02(+0.05%)
Mar 07, 2013	30.22	30.27	30.01	30.05	3,340,491	-0.17(-0.57%)
Mar 06, 2013	30.40	30.47	30.12	30.23	3,272,643	-0.08(-0.27%)
Mar 05, 2013	30.29	30.47	30.12	30.31	3,146,065	+0.05(+0.16%)
Mar 04, 2013	30.10	30.27	29.92	30.26	4,402,130	-0.02(-0.08%)
Mar 01, 2013	30.05	30.29	29.90	30.28	5,730,112	+0.08(+0.27%)
Feb 28, 2013	29.99	30.28	29.97	30.20	7,900,360	+0.33(+1.12%)
Feb 27, 2013	29.14	29.88	29.13	29.87	5,136,310	+0.64(+2.20%)
Feb 26, 2013	28.93	29.24	28.89	29.23	6,195,500	+0.18(+0.62%)
Feb 25, 2013	29.83	29.84	29.05	29.05	6,103,208	-0.71(-2.38%)
Feb 22, 2013	29.62	29.76	29.59	29.75	3,431,278	+0.25(+0.85%)
Feb 21, 2013	29.36	29.58	29.29	29.50	3,887,776	+0.15(+0.53%)
Feb 20, 2013	29.43	29.60	29.31	29.35	3,842,846	-0.15(-0.52%)
Feb 19, 2013	28.95	29.55	28.61	29.50	4,029,465	+0.13(+0.44%)
Feb 15, 2013	29.31	29.45	29.21	29.37	3,368,746	+0.04(+0.14%)
Feb 14, 2013	29.36	29.52	29.27	29.33	4,207,459	-0.19(-0.63%)
Feb 13, 2013	29.30	29.58	29.18	29.52	5,299,091	+0.23(+0.78%)
Feb 12, 2013	29.10	29.31	28.00	29.29	12,444,819	-0.27(-0.91%)
Feb 11, 2013	29.73	29.75	29.51	29.56	3,665,459	-0.16(-0.55%)
Feb 08, 2013	29.68	29.73	29.49	29.72	3,142,147	-0.01(-0.03%)
Feb 07, 2013	29.92	29.95	29.51	29.73	4,408,657	-0.20(-0.65%)
Feb 06, 2013	29.52	30.03	29.49	29.92	6,306,624	+0.79(+2.71%)
Feb 04, 2013	28.97	29.25	28.94	29.14	5,105,316	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.