Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.74	37.51	36.46	37.51	3,091,300	+1.23(+3.40%)
Jan 30, 2002	35.98	36.65	34.77	36.28	3,599,322	+0.37(+1.03%)
Jan 29, 2002	37.23	37.58	35.91	35.91	4,372,351	-1.47(-3.93%)
Jan 28, 2002	37.60	37.84	36.92	37.38	1,721,733	-0.37(-0.99%)
Jan 25, 2002	37.71	37.92	37.23	37.75	2,826,293	+0.07(+0.20%)
Jan 24, 2002	37.57	38.08	37.40	37.68	787,419	-0.04(-0.12%)
Jan 23, 2002	38.40	38.52	37.72	37.72	2,278,357	-0.68(-1.76%)
Jan 22, 2002	38.43	38.66	38.26	38.40	1,639,733	+0.33(+0.86%)
Jan 21, 2002	38.36	38.85	37.86	38.07	2,545,537	+0.00(+0.00%)
Jan 18, 2002	38.36	38.85	37.86	38.07	2,545,537	-0.29(-0.77%)
Jan 17, 2002	38.27	38.72	38.27	38.36	2,010,635	+0.28(+0.74%)
Jan 16, 2002	38.21	38.62	38.08	38.08	1,585,157	-0.31(-0.81%)
Jan 15, 2002	37.98	38.63	37.90	38.39	2,020,953	+0.41(+1.08%)
Jan 14, 2002	38.04	38.41	37.97	37.98	1,835,502	-0.25(-0.65%)
Jan 11, 2002	38.27	38.60	38.14	38.23	1,886,277	-0.17(-0.45%)
Jan 10, 2002	37.79	38.61	37.67	38.40	2,917,525	-1.17(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.