Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	193.09	195.03	192.64	193.16	3,532,069	+0.81(+0.42%)
Jan 30, 2024	190.48	192.47	189.84	192.35	2,747,351	+2.03(+1.07%)
Jan 29, 2024	191.96	192.24	189.24	190.32	2,265,487	-1.99(-1.04%)
Jan 26, 2024	189.80	192.36	188.97	192.31	2,080,876	+1.89(+0.99%)
Jan 25, 2024	190.83	191.71	187.65	190.42	3,417,419	-7.57(-3.82%)
Jan 24, 2024	198.40	198.90	197.22	198.00	1,741,180	+0.28(+0.14%)
Jan 23, 2024	197.42	198.60	197.33	197.72	1,542,420	+0.68(+0.34%)
Jan 22, 2024	197.73	198.12	196.53	197.04	2,757,459	-0.66(-0.33%)
Jan 19, 2024	198.11	198.91	196.61	197.70	2,176,715	+0.62(+0.31%)
Jan 18, 2024	193.42	197.26	192.14	197.08	2,016,462	+2.12(+1.09%)
Jan 17, 2024	194.57	197.53	194.09	194.96	1,759,778	+0.69(+0.35%)
Jan 16, 2024	194.54	195.74	193.75	194.27	1,646,489	-0.29(-0.15%)
Jan 12, 2024	192.48	195.06	192.30	194.56	1,711,169	+3.06(+1.60%)
Jan 11, 2024	191.35	192.62	190.90	191.50	1,410,900	+0.42(+0.22%)
Jan 10, 2024	189.59	191.23	189.17	191.08	1,552,613	+1.34(+0.71%)
Jan 09, 2024	189.01	189.79	187.64	189.74	1,338,768	-0.51(-0.27%)
Jan 08, 2024	188.62	190.34	187.59	190.25	1,518,310	+0.75(+0.40%)
Jan 05, 2024	190.52	191.07	187.79	189.50	1,792,557	-0.64(-0.34%)
Jan 04, 2024	190.76	192.10	189.94	190.14	1,568,904	+0.17(+0.09%)
Jan 03, 2024	189.44	190.50	188.91	189.97	2,049,522	+1.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.