Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	167.37	170.00	166.50	169.23	4,589,774	+2.07(+1.24%)
Feb 28, 2024	170.74	171.57	166.37	167.16	2,604,964	-3.97(-2.32%)
Feb 27, 2024	172.92	174.16	170.91	171.13	2,082,505	-1.31(-0.76%)
Feb 26, 2024	169.63	175.29	169.03	172.44	2,735,993	+2.90(+1.71%)
Feb 23, 2024	167.03	170.47	166.20	169.54	1,929,248	+1.79(+1.07%)
Feb 22, 2024	165.12	167.98	163.66	167.75	2,561,301	+1.70(+1.02%)
Feb 21, 2024	164.62	166.37	163.90	166.05	2,544,043	+1.76(+1.07%)
Feb 20, 2024	168.66	168.81	163.62	164.29	2,894,458	-4.90(-2.89%)
Feb 16, 2024	170.63	171.34	169.09	169.19	1,973,911	-1.29(-0.76%)
Feb 15, 2024	168.29	171.66	168.00	170.48	2,104,094	+1.42(+0.84%)
Feb 14, 2024	170.35	170.84	166.31	169.06	2,522,150	+0.00(+0.00%)
Feb 13, 2024	167.68	170.07	166.03	169.06	2,378,485	+0.99(+0.59%)
Feb 12, 2024	169.73	170.87	167.87	168.07	2,785,746	-1.08(-0.64%)
Feb 09, 2024	168.99	169.86	167.91	169.15	2,196,565	+0.29(+0.17%)
Feb 08, 2024	168.77	170.56	167.83	168.86	1,846,085	+0.09(+0.05%)
Feb 07, 2024	166.53	169.09	166.30	168.77	1,961,942	+2.94(+1.77%)
Feb 06, 2024	170.57	172.48	165.63	165.83	2,796,533	-4.46(-2.62%)
Feb 05, 2024	164.71	170.74	163.57	170.29	3,446,794	+4.77(+2.88%)
Feb 02, 2024	167.02	167.61	163.49	165.52	2,312,327	-1.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.