Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	197.54	198.85	195.87	198.39	1,953,900	-1.12(-0.56%)
Apr 25, 2024	198.15	200.39	196.46	199.51	1,295,032	+0.37(+0.19%)
Apr 24, 2024	198.82	199.46	195.03	199.14	1,473,205	-0.51(-0.26%)
Apr 23, 2024	196.80	199.79	194.80	199.65	1,703,192	+1.40(+0.71%)
Apr 22, 2024	196.25	199.37	194.30	198.25	1,435,675	+1.87(+0.95%)
Apr 19, 2024	196.32	198.58	195.03	196.38	1,748,807	+1.36(+0.70%)
Apr 18, 2024	203.06	203.06	193.74	195.02	2,713,493	-7.44(-3.67%)
Apr 17, 2024	204.98	205.60	201.41	202.46	1,816,661	-1.40(-0.69%)
Apr 16, 2024	207.35	207.68	201.66	203.86	1,599,565	-3.16(-1.53%)
Apr 15, 2024	210.55	210.80	206.18	207.02	2,586,864	-1.75(-0.84%)
Apr 12, 2024	213.86	214.00	207.65	208.77	2,086,942	-3.50(-1.65%)
Apr 11, 2024	212.13	213.84	209.05	212.27	2,208,751	+1.05(+0.50%)
Apr 10, 2024	211.83	215.24	210.57	211.22	2,663,539	-0.90(-0.42%)
Apr 09, 2024	216.98	218.00	210.08	212.12	3,052,399	-4.86(-2.24%)
Apr 08, 2024	218.57	219.74	216.60	216.98	2,478,247	-2.15(-0.98%)
Apr 05, 2024	219.57	221.11	217.63	219.13	2,689,990	+2.88(+1.33%)
Apr 04, 2024	216.98	218.85	215.40	216.25	3,188,340	+1.29(+0.60%)
Apr 03, 2024	211.75	218.59	211.75	214.96	3,902,593	+3.58(+1.69%)
Apr 02, 2024	205.47	211.54	204.50	211.38	3,516,499	+6.97(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.