Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.20	22.29	19.73	20.54	13,378,393	-0.62(-2.92%)
Mar 30, 2020	19.85	21.48	18.69	21.15	11,804,180	+1.03(+5.10%)
Mar 27, 2020	19.17	20.81	17.91	20.13	13,142,224	+0.01(+0.04%)
Mar 26, 2020	19.34	21.61	19.20	20.12	21,286,508	+1.76(+9.62%)
Mar 25, 2020	15.87	19.41	14.41	18.35	21,038,876	+3.14(+20.63%)
Mar 24, 2020	15.64	16.32	14.63	15.22	16,549,593	+0.77(+5.29%)
Mar 23, 2020	16.27	16.36	14.35	14.45	14,917,858	-2.03(-12.30%)
Mar 20, 2020	15.31	17.27	14.28	16.48	22,520,850	+1.94(+13.34%)
Mar 19, 2020	14.79	15.45	13.27	14.54	20,221,660	-0.03(-0.18%)
Mar 18, 2020	16.17	16.61	13.55	14.56	20,119,556	-3.09(-17.49%)
Mar 17, 2020	18.11	18.91	16.05	17.65	15,438,465	+0.01(+0.05%)
Mar 16, 2020	17.84	20.65	17.38	17.64	16,654,963	-4.03(-18.58%)
Mar 13, 2020	22.47	22.86	19.74	21.67	20,434,896	+1.76(+8.87%)
Mar 12, 2020	24.49	24.49	19.56	19.90	27,532,886	-7.36(-27.01%)
Mar 11, 2020	28.79	29.68	25.59	27.27	15,568,335	-2.75(-9.15%)
Mar 10, 2020	31.37	31.92	28.73	30.01	14,036,291	+0.61(+2.07%)
Mar 09, 2020	27.73	32.39	26.76	29.40	17,062,446	-4.63(-13.61%)
Mar 06, 2020	34.74	35.52	33.08	34.04	16,029,848	-1.79(-5.00%)
Mar 05, 2020	37.12	37.20	34.46	35.83	18,134,886	-4.06(-10.18%)
Mar 04, 2020	40.08	40.21	38.96	39.89	7,963,493	+0.62(+1.57%)
Mar 03, 2020	41.32	41.95	38.96	39.27	9,783,301	-2.23(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.