Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.72	14.16	13.65	13.98	1,808,994	+0.36(+2.64%)
Apr 28, 2016	13.95	14.17	13.60	13.62	1,592,343	-0.45(-3.20%)
Apr 27, 2016	13.71	14.22	13.64	14.07	1,842,696	+0.48(+3.53%)
Apr 26, 2016	13.79	13.79	13.43	13.59	1,833,214	-0.08(-0.59%)
Apr 25, 2016	14.22	14.26	13.48	13.67	1,767,536	-0.60(-4.20%)
Apr 22, 2016	13.93	14.46	13.86	14.27	1,006,353	+0.34(+2.44%)
Apr 21, 2016	14.03	14.29	13.85	13.93	851,929	-0.14(-1.00%)
Apr 20, 2016	13.99	14.35	13.99	14.07	896,884	-0.05(-0.35%)
Apr 19, 2016	14.04	14.27	13.95	14.12	948,143	+0.21(+1.51%)
Apr 18, 2016	13.40	14.04	13.40	13.91	817,839	+0.16(+1.16%)
Apr 15, 2016	13.58	13.82	13.29	13.75	787,749	+0.08(+0.59%)
Apr 14, 2016	13.76	13.92	13.44	13.67	812,053	-0.05(-0.36%)
Apr 13, 2016	13.63	13.83	13.43	13.72	927,216	+0.13(+0.96%)
Apr 12, 2016	13.37	13.73	13.21	13.59	1,044,042	+0.22(+1.65%)
Apr 11, 2016	13.55	13.68	13.35	13.37	994,745	+0.03(+0.22%)
Apr 08, 2016	13.27	13.68	13.19	13.34	1,411,463	+0.36(+2.77%)
Apr 07, 2016	12.93	13.27	12.82	12.98	1,338,978	-0.04(-0.31%)
Apr 06, 2016	13.01	13.17	12.67	13.02	1,130,276	+0.12(+0.93%)
Apr 05, 2016	12.76	13.14	12.70	12.90	1,450,114	+0.00(+0.00%)
Apr 04, 2016	13.08	13.35	12.65	12.90	1,961,336	-0.18(-1.38%)
Apr 01, 2016	12.86	13.23	12.83	13.08	1,189,208	-0.06(-0.46%)
Mar 31, 2016	13.13	13.33	12.96	13.14	1,184,839	-0.10(-0.76%)
Mar 30, 2016	13.54	13.66	13.08	13.24	1,088,894	-0.07(-0.53%)
Mar 29, 2016	13.00	13.42	12.88	13.31	1,552,531	+0.15(+1.14%)
Mar 28, 2016	13.23	13.29	12.97	13.16	1,270,788	-0.02(-0.15%)
Mar 24, 2016	12.74	13.18	13.18	13.18	1,609,400	+0.18(+1.38%)
Mar 23, 2016	13.23	13.34	12.88	13.00	1,612,115	-0.34(-2.55%)
Mar 22, 2016	13.60	13.80	13.29	13.34	1,761,360	-0.43(-3.12%)
Mar 21, 2016	13.75	14.05	13.68	13.77	1,944,324	+0.01(+0.07%)
Mar 18, 2016	14.14	14.22	13.62	13.76	1,993,629	-0.31(-2.20%)
Mar 17, 2016	13.82	14.26	13.72	14.07	2,436,160	+0.31(+2.25%)
Mar 16, 2016	13.63	13.90	13.57	13.76	3,045,916	+0.19(+1.40%)
Mar 15, 2016	14.07	14.11	13.43	13.57	2,722,746	-0.68(-4.77%)
Mar 14, 2016	14.54	14.62	14.07	14.25	2,244,901	-0.56(-3.78%)
Mar 11, 2016	14.91	15.14	14.77	14.81	2,778,985	+0.19(+1.30%)
Mar 10, 2016	14.91	15.06	14.52	14.62	2,596,134	-0.33(-2.21%)
Mar 09, 2016	14.70	14.99	14.48	14.95	3,208,129	+0.49(+3.39%)
Mar 08, 2016	14.65	14.80	14.06	14.46	2,866,226	-0.43(-2.89%)
Mar 07, 2016	13.70	14.90	13.66	14.89	3,384,861	+1.15(+8.37%)
Mar 04, 2016	13.56	14.19	13.40	13.74	2,594,170	+0.34(+2.54%)
Mar 03, 2016	12.88	13.67	12.88	13.40	1,920,674	+0.46(+3.55%)
Mar 02, 2016	12.48	12.95	12.38	12.94	1,930,977	+0.39(+3.11%)
Mar 01, 2016	12.08	12.66	11.89	12.55	2,264,594	+0.60(+5.02%)
Feb 29, 2016	11.68	12.21	11.60	11.95	2,864,125	+0.35(+3.02%)
Feb 26, 2016	11.55	11.97	11.48	11.60	2,511,665	+0.27(+2.38%)
Feb 25, 2016	10.62	11.60	10.56	11.33	5,133,076	+0.32(+2.91%)
Feb 24, 2016	10.21	11.06	9.960	11.01	3,418,775	+0.52(+4.96%)
Feb 23, 2016	9.600	11.88	9.580	10.49	7,465,760	+1.11(+11.83%)
Feb 22, 2016	9.410	9.540	9.290	9.380	1,914,873	+0.26(+2.85%)
Feb 19, 2016	9.250	9.400	8.940	9.120	1,684,323	-0.29(-3.08%)
Feb 18, 2016	9.750	9.795	9.113	9.410	2,327,870	-0.16(-1.67%)
Feb 17, 2016	9.270	9.610	8.990	9.570	2,385,231	+0.42(+4.59%)
Feb 16, 2016	9.150	9.360	8.930	9.150	2,217,728	+0.21(+2.35%)
Feb 12, 2016	8.880	8.940	8.940	8.940	2,378,700	+0.23(+2.64%)
Feb 11, 2016	8.610	8.895	8.500	8.710	2,267,051	-0.15(-1.69%)
Feb 10, 2016	9.320	9.440	8.760	8.860	2,596,072	-0.49(-5.24%)
Feb 09, 2016	9.650	9.710	9.100	9.350	2,020,807	-0.47(-4.79%)
Feb 08, 2016	10.08	10.18	9.550	9.820	1,740,766	-0.50(-4.84%)
Feb 05, 2016	10.38	10.88	10.22	10.32	2,932,020	-0.14(-1.34%)
Feb 04, 2016	9.570	10.49	9.570	10.46	2,312,016	+0.98(+10.34%)
Feb 03, 2016	9.180	9.500	8.970	9.480	2,716,610	+0.49(+5.45%)
Feb 02, 2016	9.490	9.560	8.960	8.990	2,520,049	-0.74(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.