Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.990	6.020	5.295	5.360	2,079,566	-0.42(-7.27%)
Apr 29, 2020	4.920	5.991	4.920	5.780	3,693,019	+1.31(+29.31%)
Apr 28, 2020	4.230	4.505	4.210	4.470	1,688,563	+0.44(+10.92%)
Apr 27, 2020	3.750	4.110	3.680	4.030	1,320,909	+0.23(+6.05%)
Apr 24, 2020	3.890	3.990	3.590	3.800	1,380,800	-0.08(-2.06%)
Apr 23, 2020	3.590	3.990	3.500	3.880	1,081,277	+0.31(+8.68%)
Apr 22, 2020	3.930	3.960	3.530	3.570	948,224	-0.18(-4.80%)
Apr 21, 2020	3.700	3.880	3.670	3.750	791,522	-0.15(-3.85%)
Apr 20, 2020	3.900	3.990	3.790	3.900	819,983	-0.16(-3.94%)
Apr 17, 2020	3.880	4.070	3.880	4.060	953,700	+0.31(+8.27%)
Apr 16, 2020	4.100	4.182	3.740	3.750	1,253,015	-0.41(-9.86%)
Apr 15, 2020	4.250	4.490	4.110	4.160	1,318,484	-0.33(-7.35%)
Apr 14, 2020	4.840	4.990	4.470	4.490	461,527	-0.24(-5.07%)
Apr 13, 2020	5.160	5.264	4.690	4.730	537,520	-0.35(-6.89%)
Apr 09, 2020	4.950	5.320	4.760	5.080	1,234,400	+0.34(+7.17%)
Apr 08, 2020	4.230	4.825	4.150	4.740	1,036,853	+0.61(+14.77%)
Apr 07, 2020	4.120	4.390	3.940	4.130	1,311,538	+0.12(+2.99%)
Apr 06, 2020	3.890	4.150	3.850	4.010	1,081,927	+0.23(+6.08%)
Apr 03, 2020	4.120	4.150	3.720	3.780	1,194,900	-0.31(-7.58%)
Apr 02, 2020	3.980	4.590	3.970	4.090	757,446	+0.21(+5.41%)
Apr 01, 2020	4.290	4.290	3.820	3.880	752,826	-0.38(-8.92%)
Mar 31, 2020	4.130	4.470	4.130	4.260	952,686	+0.04(+0.95%)
Mar 30, 2020	4.310	4.330	3.915	4.220	975,852	-0.16(-3.65%)
Mar 27, 2020	4.310	4.490	4.130	4.380	827,800	-0.24(-5.19%)
Mar 26, 2020	4.360	4.670	4.200	4.620	1,185,015	+0.31(+7.19%)
Mar 25, 2020	4.330	4.690	4.150	4.310	1,464,588	-0.08(-1.82%)
Mar 24, 2020	4.560	4.880	4.260	4.390	1,098,707	+0.06(+1.39%)
Mar 23, 2020	4.070	4.395	3.950	4.330	1,264,281	+0.31(+7.71%)
Mar 20, 2020	4.010	4.350	3.780	4.020	1,607,800	+0.13(+3.34%)
Mar 19, 2020	3.670	4.230	3.440	3.890	1,983,808	+0.37(+10.51%)
Mar 18, 2020	3.770	4.200	3.310	3.520	1,558,198	-0.28(-7.37%)
Mar 17, 2020	4.010	4.060	3.580	3.800	1,366,167	-0.18(-4.52%)
Mar 16, 2020	4.520	5.465	3.900	3.980	2,150,534	-1.12(-21.96%)
Mar 13, 2020	4.930	5.100	4.220	5.100	1,673,300	+0.56(+12.33%)
Mar 12, 2020	4.510	4.950	4.440	4.540	1,655,019	-0.51(-10.10%)
Mar 11, 2020	4.530	5.240	4.360	5.050	2,795,973	+0.57(+12.72%)
Mar 10, 2020	4.050	4.480	3.700	4.480	1,922,295	+0.79(+21.41%)
Mar 09, 2020	5.250	5.250	3.680	3.690	2,667,165	-3.90(-51.38%)
Mar 06, 2020	7.710	8.175	7.500	7.590	798,000	-0.52(-6.41%)
Mar 05, 2020	8.640	8.690	7.980	8.110	1,161,559	-0.77(-8.67%)
Mar 04, 2020	8.660	8.970	8.570	8.880	1,052,881	+0.34(+3.98%)
Mar 03, 2020	8.810	9.200	8.430	8.540	1,266,351	-0.21(-2.40%)
Mar 02, 2020	8.780	8.810	8.300	8.750	1,723,687	+0.05(+0.57%)
Feb 28, 2020	8.450	8.800	8.450	8.700	2,347,300	+0.09(+1.05%)
Feb 27, 2020	8.520	8.975	8.370	8.610	1,933,673	-0.25(-2.82%)
Feb 26, 2020	9.270	9.290	8.790	8.860	1,144,290	-0.33(-3.59%)
Feb 25, 2020	9.420	9.550	9.060	9.190	1,539,114	-0.02(-0.22%)
Feb 24, 2020	9.240	9.310	9.115	9.210	2,212,245	-0.53(-5.44%)
Feb 21, 2020	9.930	9.970	9.590	9.740	780,400	-0.22(-2.21%)
Feb 20, 2020	10.09	10.38	9.960	9.960	1,622,977	-0.16(-1.58%)
Feb 19, 2020	10.37	10.45	10.09	10.12	1,551,438	-0.46(-4.35%)
Feb 18, 2020	10.33	10.80	10.29	10.58	1,372,332	+0.12(+1.15%)
Feb 14, 2020	10.50	11.44	10.19	10.46	2,744,500	-0.98(-8.57%)
Feb 13, 2020	11.34	11.45	11.16	11.44	979,033	+0.04(+0.35%)
Feb 12, 2020	11.36	11.68	11.20	11.40	835,175	+0.28(+2.52%)
Feb 11, 2020	10.96	11.35	10.85	11.12	872,760	+0.32(+2.96%)
Feb 10, 2020	10.65	10.81	10.37	10.80	1,030,779	-0.12(-1.10%)
Feb 07, 2020	11.08	11.09	10.63	10.92	1,306,400	-0.30(-2.67%)
Feb 06, 2020	11.83	11.88	11.20	11.22	877,493	-0.57(-4.83%)
Feb 05, 2020	11.57	11.88	11.49	11.79	676,476	+0.45(+3.97%)
Feb 04, 2020	11.33	11.64	11.31	11.34	916,175	+0.26(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.