Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.20	29.61	29.11	29.19	2,669,761	+0.15(+0.52%)
Apr 29, 2014	28.98	29.39	28.90	29.04	1,094,905	+0.09(+0.31%)
Apr 28, 2014	29.08	29.15	28.68	28.95	1,498,854	-0.04(-0.14%)
Apr 25, 2014	28.70	29.06	28.57	28.99	869,695	+0.09(+0.31%)
Apr 24, 2014	29.09	29.27	28.67	28.90	957,635	-0.09(-0.31%)
Apr 23, 2014	28.82	29.12	28.82	28.99	823,551	+0.19(+0.66%)
Apr 22, 2014	28.64	29.01	28.38	28.80	1,390,236	+0.16(+0.56%)
Apr 21, 2014	28.00	28.73	27.90	28.64	1,376,351	+0.63(+2.25%)
Apr 17, 2014	27.78	28.01	28.01	28.01	528,200	+0.21(+0.76%)
Apr 16, 2014	27.70	27.96	27.63	27.80	985,293	+0.20(+0.72%)
Apr 15, 2014	27.28	27.69	27.10	27.60	820,154	+0.41(+1.51%)
Apr 14, 2014	27.25	27.45	26.91	27.19	675,757	+0.09(+0.33%)
Apr 11, 2014	26.97	27.37	26.89	27.10	1,086,501	-0.05(-0.18%)
Apr 10, 2014	27.44	27.71	26.95	27.15	1,119,428	-0.27(-0.98%)
Apr 09, 2014	26.69	27.46	26.65	27.42	1,450,931	+0.87(+3.28%)
Apr 08, 2014	26.28	26.74	26.19	26.55	816,086	+0.26(+0.99%)
Apr 07, 2014	26.56	26.60	26.17	26.29	592,126	-0.34(-1.28%)
Apr 04, 2014	27.05	27.23	26.59	26.63	1,908,054	-0.41(-1.52%)
Apr 03, 2014	27.06	27.23	26.86	27.04	2,025,934	+0.01(+0.04%)
Apr 02, 2014	27.17	27.30	27.03	27.03	1,249,145	-0.08(-0.30%)
Apr 01, 2014	27.01	27.18	26.95	27.11	1,015,779	+0.15(+0.56%)
Mar 31, 2014	26.82	27.05	26.65	26.96	663,819	+0.33(+1.24%)
Mar 28, 2014	26.42	26.92	26.25	26.63	941,022	+0.18(+0.68%)
Mar 27, 2014	25.92	26.71	25.60	26.45	1,271,121	+0.47(+1.81%)
Mar 26, 2014	26.23	26.30	25.91	25.98	709,315	-0.06(-0.23%)
Mar 25, 2014	26.10	26.32	25.90	26.04	1,001,374	+0.15(+0.58%)
Mar 24, 2014	26.01	26.04	25.81	25.89	666,054	+0.07(+0.27%)
Mar 21, 2014	25.84	26.17	25.77	25.82	1,189,125	-0.01(-0.04%)
Mar 20, 2014	25.78	25.90	25.53	25.83	495,584	+0.02(+0.08%)
Mar 19, 2014	26.15	26.20	25.80	25.81	405,760	-0.30(-1.15%)
Mar 18, 2014	26.00	26.17	25.84	26.11	447,470	+0.11(+0.42%)
Mar 17, 2014	25.77	26.05	25.60	26.00	596,343	+0.40(+1.56%)
Mar 14, 2014	25.55	25.73	25.42	25.60	783,593	+0.02(+0.08%)
Mar 13, 2014	26.10	26.17	25.45	25.58	876,936	-0.47(-1.80%)
Mar 12, 2014	25.92	26.44	25.85	26.05	975,491	+0.02(+0.08%)
Mar 11, 2014	26.60	26.94	25.88	26.03	1,287,628	-0.57(-2.14%)
Mar 10, 2014	26.26	26.65	26.19	26.60	1,023,895	+0.24(+0.91%)
Mar 07, 2014	26.42	26.53	26.21	26.36	688,219	+0.05(+0.19%)
Mar 06, 2014	25.80	26.41	25.77	26.31	575,782	+0.50(+1.94%)
Mar 05, 2014	26.13	26.13	25.69	25.81	456,812	-0.30(-1.15%)
Mar 04, 2014	25.98	26.13	25.79	26.11	718,027	+0.34(+1.32%)
Mar 03, 2014	25.50	25.93	25.40	25.77	483,297	+0.05(+0.19%)
Feb 28, 2014	25.98	26.17	25.64	25.72	1,106,655	+0.07(+0.27%)
Feb 27, 2014	25.26	25.66	24.80	25.65	728,614	+0.34(+1.34%)
Feb 26, 2014	24.77	25.65	24.77	25.31	1,122,668	+0.40(+1.61%)
Feb 25, 2014	25.49	25.59	24.86	24.91	1,202,520	-0.77(-3.00%)
Feb 24, 2014	24.91	25.97	24.91	25.68	2,025,539	+0.67(+2.68%)
Feb 21, 2014	26.30	26.40	24.73	25.01	5,673,577	-4.55(-15.39%)
Feb 20, 2014	28.97	29.70	28.94	29.56	1,296,484	+0.58(+2.00%)
Feb 19, 2014	29.03	29.21	28.88	28.98	509,095	-0.28(-0.96%)
Feb 18, 2014	29.40	29.51	28.97	29.26	597,593	-0.04(-0.14%)
Feb 14, 2014	29.06	29.30	29.30	29.30	438,400	+0.22(+0.76%)
Feb 13, 2014	28.36	29.20	28.17	29.08	1,029,158	+0.64(+2.25%)
Feb 12, 2014	28.34	28.67	28.21	28.44	456,087	+0.09(+0.32%)
Feb 11, 2014	27.79	28.56	27.67	28.35	642,669	+0.46(+1.65%)
Feb 10, 2014	28.17	28.25	27.67	27.89	671,045	-0.19(-0.68%)
Feb 07, 2014	28.23	28.49	27.89	28.08	689,195	-0.04(-0.14%)
Feb 06, 2014	27.54	28.45	27.42	28.12	991,764	+0.62(+2.25%)
Feb 05, 2014	27.70	27.80	27.25	27.50	945,384	-0.11(-0.40%)
Feb 04, 2014	27.32	27.65	27.23	27.61	636,966	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.