Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.030	6.075	5.755	5.950	803,000	-0.14(-2.30%)
Jul 30, 2020	6.170	6.170	5.875	6.090	746,722	-0.22(-3.49%)
Jul 29, 2020	6.350	6.350	5.850	6.310	905,022	+0.09(+1.45%)
Jul 28, 2020	6.340	6.390	6.080	6.220	1,017,540	-0.07(-1.11%)
Jul 27, 2020	6.090	6.320	6.020	6.290	909,525	+0.16(+2.61%)
Jul 24, 2020	6.200	6.340	6.095	6.130	367,000	-0.06(-0.97%)
Jul 23, 2020	5.960	6.280	5.920	6.190	401,783	+0.21(+3.51%)
Jul 22, 2020	5.960	6.230	5.910	5.980	751,152	-0.10(-1.64%)
Jul 21, 2020	5.790	6.130	5.790	6.080	750,348	+0.35(+6.11%)
Jul 20, 2020	5.860	5.960	5.720	5.730	349,928	-0.19(-3.21%)
Jul 17, 2020	5.930	6.050	5.880	5.920	319,700	+0.00(+0.00%)
Jul 16, 2020	5.850	6.050	5.720	5.920	388,028	+0.04(+0.68%)
Jul 15, 2020	5.560	5.960	5.320	5.880	595,119	+0.56(+10.53%)
Jul 14, 2020	5.100	5.340	5.010	5.320	1,143,568	+0.16(+3.10%)
Jul 13, 2020	5.400	5.520	5.020	5.160	731,473	-0.17(-3.19%)
Jul 10, 2020	5.030	5.330	5.010	5.330	403,000	+0.28(+5.54%)
Jul 09, 2020	5.370	5.440	5.020	5.050	433,950	-0.37(-6.83%)
Jul 08, 2020	5.430	5.560	5.300	5.420	625,971	-0.01(-0.18%)
Jul 07, 2020	5.830	5.830	5.425	5.430	787,396	-0.52(-8.74%)
Jul 06, 2020	5.930	6.000	5.790	5.950	304,989	+0.24(+4.20%)
Jul 02, 2020	5.760	5.960	5.655	5.710	622,400	-0.01(-0.17%)
Jul 01, 2020	5.890	6.050	5.690	5.720	616,167	-0.19(-3.21%)
Jun 30, 2020	6.120	6.160	5.770	5.910	968,699	-0.27(-4.37%)
Jun 29, 2020	5.740	6.180	5.710	6.180	667,803	+0.55(+9.77%)
Jun 26, 2020	5.610	5.650	5.330	5.630	1,466,600	-0.07(-1.23%)
Jun 25, 2020	5.550	5.780	5.510	5.700	819,725	+0.06(+1.06%)
Jun 24, 2020	5.930	5.940	5.570	5.640	998,563	-0.32(-5.37%)
Jun 23, 2020	5.910	6.010	5.835	5.960	638,475	+0.19(+3.29%)
Jun 22, 2020	5.760	5.870	5.640	5.770	557,794	-0.05(-0.86%)
Jun 19, 2020	5.890	5.960	5.730	5.820	934,700	+0.02(+0.34%)
Jun 18, 2020	5.920	6.090	5.720	5.800	450,330	-0.24(-3.97%)
Jun 17, 2020	6.480	6.480	6.030	6.040	527,169	-0.45(-6.93%)
Jun 16, 2020	6.340	6.520	6.090	6.490	898,908	+0.58(+9.81%)
Jun 15, 2020	5.480	6.030	5.400	5.910	585,723	+0.12(+2.07%)
Jun 12, 2020	5.900	6.040	5.520	5.790	1,066,900	+0.20(+3.58%)
Jun 11, 2020	6.010	6.160	5.540	5.590	881,730	-0.97(-14.79%)
Jun 10, 2020	7.300	7.310	6.480	6.560	1,026,150	-0.83(-11.23%)
Jun 09, 2020	7.800	8.260	7.360	7.390	826,032	-0.72(-8.88%)
Jun 08, 2020	8.010	8.200	7.940	8.110	777,775	+0.50(+6.57%)
Jun 05, 2020	7.290	7.810	7.160	7.610	1,724,600	+0.85(+12.57%)
Jun 04, 2020	6.400	6.795	6.340	6.760	1,120,200	+0.36(+5.62%)
Jun 03, 2020	6.340	6.550	6.190	6.400	644,323	+0.17(+2.73%)
Jun 02, 2020	6.250	6.485	6.220	6.230	1,264,222	+0.11(+1.80%)
Jun 01, 2020	5.970	6.220	5.850	6.120	1,070,153	+0.20(+3.38%)
May 29, 2020	5.900	6.030	5.615	5.920	1,167,900	-0.11(-1.82%)
May 28, 2020	6.240	6.380	5.980	6.030	1,721,193	-0.11(-1.79%)
May 27, 2020	5.810	6.150	5.730	6.140	1,349,212	+0.49(+8.67%)
May 26, 2020	5.470	5.760	5.450	5.650	868,304	+0.37(+7.01%)
May 22, 2020	5.290	5.330	5.130	5.280	378,900	-0.02(-0.38%)
May 21, 2020	5.280	5.370	5.170	5.300	641,953	+0.09(+1.73%)
May 20, 2020	5.150	5.410	5.125	5.210	1,217,983	+0.17(+3.37%)
May 19, 2020	5.210	5.240	4.970	5.040	968,702	-0.15(-2.89%)
May 18, 2020	4.880	5.260	4.880	5.190	1,347,547	+0.62(+13.57%)
May 15, 2020	4.430	4.630	4.330	4.570	654,100	+0.18(+4.10%)
May 14, 2020	4.280	4.460	4.088	4.390	1,220,012	-0.05(-1.13%)
May 13, 2020	4.770	4.800	4.340	4.440	854,971	-0.32(-6.72%)
May 12, 2020	4.900	4.980	4.745	4.760	1,280,046	-0.11(-2.26%)
May 11, 2020	4.760	4.910	4.600	4.870	1,158,016	+0.01(+0.21%)
May 08, 2020	4.880	4.980	4.760	4.860	884,300	+0.09(+1.89%)
May 07, 2020	4.760	4.890	4.635	4.770	1,455,775	+0.18(+3.92%)
May 06, 2020	4.320	4.800	4.200	4.590	2,574,051	+0.31(+7.24%)
May 05, 2020	4.560	4.710	4.245	4.280	1,552,309	-0.15(-3.39%)
May 04, 2020	4.620	4.710	4.295	4.430	1,184,299	-0.34(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.