Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.37	29.64	29.15	29.53	2,357,578	-0.21(-0.70%)
Jun 29, 2021	29.83	30.05	29.63	29.74	3,287,283	+0.69(+2.39%)
Jun 28, 2021	29.49	29.50	28.71	29.05	3,341,461	-0.46(-1.55%)
Jun 25, 2021	29.75	29.96	29.43	29.50	3,679,142	+0.23(+0.78%)
Jun 24, 2021	28.97	29.45	28.59	29.27	4,028,499	+1.16(+4.13%)
Jun 23, 2021	28.35	28.48	27.99	28.11	4,740,555	+0.44(+1.58%)
Jun 22, 2021	27.60	27.85	27.35	27.68	3,458,583	-0.07(-0.24%)
Jun 21, 2021	27.51	27.92	27.38	27.74	4,175,920	+0.72(+2.67%)
Jun 18, 2021	27.14	27.45	26.79	27.02	6,488,710	-0.33(-1.22%)
Jun 17, 2021	28.09	28.36	27.16	27.35	6,788,106	-1.35(-4.70%)
Jun 16, 2021	28.94	29.15	28.55	28.70	4,737,627	-1.22(-4.07%)
Jun 15, 2021	30.21	30.37	29.39	29.92	5,557,864	-1.14(-3.67%)
Jun 14, 2021	31.34	31.40	30.83	31.06	3,529,865	-0.48(-1.54%)
Jun 11, 2021	31.76	32.05	31.30	31.55	3,727,376	+0.56(+1.81%)
Jun 10, 2021	31.32	31.74	30.81	30.99	5,716,362	+0.47(+1.53%)
Jun 09, 2021	30.24	30.93	30.05	30.52	4,989,154	-0.09(-0.31%)
Jun 08, 2021	30.32	30.76	29.93	30.61	3,747,780	-0.16(-0.52%)
Jun 07, 2021	30.97	31.04	30.47	30.77	3,781,760	-0.57(-1.80%)
Jun 04, 2021	31.34	31.52	31.05	31.34	2,925,966	+0.45(+1.46%)
Jun 03, 2021	31.09	31.27	30.72	30.89	3,535,484	-0.65(-2.06%)
Jun 02, 2021	31.61	31.90	31.31	31.54	4,401,737	-0.31(-0.98%)
Jun 01, 2021	31.81	31.99	31.59	31.85	4,550,334	+1.15(+3.74%)
May 28, 2021	30.59	30.88	30.29	30.70	3,593,464	+0.18(+0.59%)
May 27, 2021	30.14	30.73	30.11	30.52	6,699,955	+1.27(+4.35%)
May 26, 2021	28.93	29.32	28.84	29.25	3,224,462	+0.33(+1.14%)
May 25, 2021	29.40	29.59	28.85	28.92	3,808,272	-0.46(-1.57%)
May 24, 2021	29.31	29.52	29.01	29.38	3,508,486	+0.37(+1.27%)
May 21, 2021	29.24	29.51	28.86	29.01	3,622,773	-0.30(-1.03%)
May 20, 2021	29.08	29.44	28.79	29.31	3,345,393	+0.13(+0.45%)
May 19, 2021	29.34	29.56	28.77	29.18	7,345,484	-1.34(-4.38%)
May 18, 2021	31.28	31.34	30.45	30.52	5,019,385	-0.49(-1.58%)
May 17, 2021	30.74	31.21	30.52	31.01	4,639,420	+0.42(+1.39%)
May 14, 2021	30.57	30.80	30.24	30.59	4,768,130	+0.31(+1.03%)
May 13, 2021	30.37	31.04	29.88	30.27	6,717,312	+0.30(+1.01%)
May 12, 2021	30.67	31.25	29.70	29.97	7,973,424	-1.55(-4.93%)
May 11, 2021	30.47	31.66	30.41	31.53	7,183,731	+0.72(+2.32%)
May 10, 2021	31.49	31.98	30.76	30.81	9,543,290	-0.33(-1.06%)
May 07, 2021	30.67	31.28	30.36	31.14	5,333,119	+0.68(+2.23%)
May 06, 2021	29.77	30.52	29.67	30.46	7,815,220	+1.36(+4.66%)
May 05, 2021	28.97	29.62	28.66	29.11	9,040,615	+0.66(+2.32%)
May 04, 2021	27.86	28.55	27.66	28.45	7,820,148	+0.02(+0.07%)
May 03, 2021	28.08	28.61	27.82	28.43	4,575,633	+0.84(+3.04%)
Apr 30, 2021	27.84	28.06	27.37	27.59	7,215,869	-1.23(-4.28%)
Apr 29, 2021	29.00	29.01	28.24	28.82	6,795,190	-0.19(-0.65%)
Apr 28, 2021	28.81	29.08	28.65	29.01	5,254,318	+0.09(+0.33%)
Apr 27, 2021	28.76	29.31	28.74	28.92	10,976,064	-0.71(-2.38%)
Apr 26, 2021	29.05	29.66	29.02	29.62	8,204,937	+0.85(+2.95%)
Apr 23, 2021	28.15	28.78	27.99	28.78	4,071,486	+1.33(+4.84%)
Apr 22, 2021	27.74	27.90	27.22	27.45	3,904,286	-0.25(-0.92%)
Apr 21, 2021	26.90	27.77	26.61	27.70	4,034,953	+0.65(+2.40%)
Apr 20, 2021	27.84	27.87	26.82	27.05	3,503,561	-1.08(-3.85%)
Apr 19, 2021	28.14	28.49	27.90	28.14	3,118,145	-0.23(-0.80%)
Apr 16, 2021	28.28	28.51	28.06	28.36	3,785,807	+0.54(+1.93%)
Apr 15, 2021	28.00	28.02	27.53	27.83	3,501,041	-0.10(-0.37%)
Apr 14, 2021	27.51	28.29	27.51	27.93	5,375,828	+0.71(+2.60%)
Apr 13, 2021	27.54	27.54	27.01	27.22	3,715,953	-0.05(-0.17%)
Apr 12, 2021	27.67	27.71	27.06	27.27	3,763,645	-0.02(-0.07%)
Apr 09, 2021	27.19	27.53	27.15	27.29	3,619,453	-0.35(-1.26%)
Apr 08, 2021	27.35	27.67	27.05	27.64	4,018,985	-0.07(-0.24%)
Apr 07, 2021	27.31	27.84	27.29	27.70	3,384,126	+0.24(+0.86%)
Apr 06, 2021	27.68	28.08	27.27	27.47	9,162,473	-1.06(-3.73%)
Apr 05, 2021	28.02	28.69	27.89	28.53	5,435,240	+0.89(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.