Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.75	22.90	21.75	22.90	92,917	+1.28(+5.93%)
Jan 28, 2016	21.57	21.68	21.02	21.62	76,408	+0.30(+1.40%)
Jan 27, 2016	22.20	22.23	20.93	21.32	159,929	-1.07(-4.76%)
Jan 26, 2016	21.65	22.64	21.61	22.38	54,656	+0.92(+4.27%)
Jan 25, 2016	21.48	21.70	21.37	21.47	65,612	-0.17(-0.78%)
Jan 22, 2016	22.02	22.27	21.14	21.64	127,872	+0.09(+0.43%)
Jan 21, 2016	21.39	21.76	21.04	21.54	106,212	+0.21(+0.96%)
Jan 20, 2016	19.79	21.50	19.28	21.34	174,616	+1.16(+5.75%)
Jan 19, 2016	21.62	21.79	19.71	20.18	153,187	-1.19(-5.56%)
Jan 15, 2016	20.64	21.36	21.36	21.36	100,213	+0.07(+0.31%)
Jan 14, 2016	20.49	21.70	20.49	21.30	128,467	+0.88(+4.30%)
Jan 13, 2016	21.50	21.73	20.27	20.42	126,219	-1.08(-5.00%)
Jan 12, 2016	21.99	21.99	20.97	21.50	85,897	-0.28(-1.29%)
Jan 11, 2016	22.44	22.45	21.39	21.78	100,918	-1.08(-4.71%)
Jan 08, 2016	23.33	23.52	22.75	22.85	136,728	-0.50(-2.12%)
Jan 07, 2016	24.12	24.29	23.27	23.35	71,306	-1.22(-4.95%)
Jan 06, 2016	24.67	24.99	24.36	24.56	118,695	-0.59(-2.34%)
Jan 05, 2016	25.70	25.70	24.92	25.15	74,839	-0.40(-1.57%)
Jan 04, 2016	25.71	26.24	25.17	25.55	95,002	-0.63(-2.39%)
Dec 31, 2015	26.77	26.18	26.18	26.18	68,449	-0.66(-2.47%)
Dec 30, 2015	26.87	27.15	26.58	26.84	72,010	-0.19(-0.69%)
Dec 29, 2015	26.88	27.16	26.54	27.03	51,040	+0.42(+1.58%)
Dec 28, 2015	26.86	26.86	26.39	26.61	57,450	-0.44(-1.62%)
Dec 24, 2015	26.81	27.05	27.05	27.05	48,556	+0.32(+1.19%)
Dec 23, 2015	26.49	26.83	26.17	26.73	113,943	+0.26(+0.99%)
Dec 22, 2015	26.26	26.60	26.06	26.47	59,838	+0.11(+0.43%)
Dec 21, 2015	25.85	26.46	25.82	26.36	77,536	+0.57(+2.21%)
Dec 18, 2015	25.48	26.10	25.44	25.79	305,340	+0.10(+0.40%)
Dec 17, 2015	25.79	25.94	25.10	25.68	138,817	-0.11(-0.43%)
Dec 16, 2015	25.25	25.93	24.99	25.80	83,342	+0.75(+2.99%)
Dec 15, 2015	24.78	25.10	24.52	25.05	252,032	+0.47(+1.90%)
Dec 14, 2015	25.15	25.55	24.36	24.58	119,790	-0.49(-1.94%)
Dec 11, 2015	24.96	25.50	24.33	25.07	122,176	-0.64(-2.47%)
Dec 10, 2015	25.79	26.10	25.60	25.70	78,016	-0.12(-0.47%)
Dec 09, 2015	25.86	26.28	25.63	25.82	80,548	+0.16(+0.62%)
Dec 08, 2015	25.67	26.11	25.26	25.67	61,068	-0.47(-1.79%)
Dec 07, 2015	26.54	26.54	25.74	26.13	101,992	-0.74(-2.75%)
Dec 04, 2015	27.27	27.39	26.73	26.87	97,126	-0.41(-1.51%)
Dec 03, 2015	27.24	27.56	27.02	27.28	73,089	+0.27(+1.00%)
Dec 02, 2015	27.31	27.62	26.80	27.01	102,601	-0.46(-1.67%)
Dec 01, 2015	27.19	27.68	26.88	27.47	74,519	+0.34(+1.24%)
Nov 30, 2015	27.26	27.78	26.99	27.13	75,511	-0.15(-0.55%)
Nov 27, 2015	27.09	27.60	26.78	27.28	65,435	+0.15(+0.55%)
Nov 25, 2015	27.26	27.13	27.13	27.13	95,615	-0.19(-0.68%)
Nov 24, 2015	26.68	27.40	26.68	27.32	70,100	+0.62(+2.31%)
Nov 23, 2015	26.98	26.98	26.50	26.70	79,005	-0.11(-0.42%)
Nov 20, 2015	27.15	27.36	26.59	26.82	81,967	-0.16(-0.59%)
Nov 19, 2015	27.11	27.27	26.79	26.97	72,682	-0.06(-0.21%)
Nov 18, 2015	26.39	27.21	26.11	27.03	158,070	+0.84(+3.21%)
Nov 17, 2015	27.36	27.38	26.08	26.19	102,237	-1.10(-4.04%)
Nov 16, 2015	27.30	27.62	26.85	27.29	93,170	+0.14(+0.52%)
Nov 13, 2015	27.51	27.83	26.94	27.15	124,068	-0.49(-1.76%)
Nov 12, 2015	27.97	28.26	27.40	27.64	103,350	-0.72(-2.54%)
Nov 11, 2015	28.88	29.05	28.25	28.36	56,697	-0.46(-1.59%)
Nov 10, 2015	28.58	29.07	28.46	28.82	83,343	+0.13(+0.46%)
Nov 09, 2015	29.50	29.50	28.52	28.69	81,929	-0.87(-2.94%)
Nov 06, 2015	29.02	29.61	28.59	29.56	91,254	+0.21(+0.73%)
Nov 05, 2015	29.17	29.70	28.62	29.34	118,231	+0.21(+0.71%)
Nov 04, 2015	29.15	29.37	28.91	29.13	70,903	-0.05(-0.16%)
Nov 03, 2015	28.95	29.71	28.95	29.18	93,898	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.