Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.85	11.36	10.85	11.25	75,035	-0.03(-0.27%)
Oct 26, 2012	11.42	11.28	11.28	11.28	23,200	-0.22(-1.91%)
Oct 25, 2012	11.53	11.65	11.44	11.50	46,499	+0.10(+0.88%)
Oct 24, 2012	11.61	11.68	10.86	11.40	118,288	-0.16(-1.38%)
Oct 23, 2012	11.53	11.64	11.53	11.56	15,743	-0.05(-0.43%)
Oct 19, 2012	11.50	11.76	11.49	11.61	46,045	+0.04(+0.35%)
Oct 18, 2012	12.25	12.25	11.47	11.57	144,720	-0.74(-6.01%)
Oct 17, 2012	12.17	12.42	12.17	12.31	28,743	+0.06(+0.49%)
Oct 16, 2012	11.71	12.46	11.71	12.25	54,737	+0.59(+5.06%)
Oct 15, 2012	11.59	11.68	11.37	11.66	19,141	+0.12(+1.04%)
Oct 12, 2012	11.51	11.67	11.43	11.54	52,353	+0.00(+0.00%)
Oct 11, 2012	11.66	11.68	11.50	11.54	39,141	+0.01(+0.09%)
Oct 10, 2012	11.53	11.57	11.44	11.53	99,305	+0.01(+0.09%)
Oct 09, 2012	11.95	11.96	11.50	11.52	28,493	-0.43(-3.60%)
Oct 08, 2012	12.08	12.18	11.87	11.95	42,447	-0.27(-2.21%)
Oct 05, 2012	12.15	12.28	12.13	12.22	33,066	+0.13(+1.08%)
Oct 04, 2012	12.07	12.16	12.03	12.09	74,089	+0.02(+0.17%)
Oct 03, 2012	12.16	12.17	12.00	12.07	52,414	-0.10(-0.82%)
Oct 02, 2012	11.61	12.20	11.56	12.17	118,820	+0.63(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.