Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.85	11.36	10.85	11.25	75,035	-0.03(-0.27%)
Oct 26, 2012	11.42	11.28	11.28	11.28	23,200	-0.22(-1.91%)
Oct 25, 2012	11.53	11.65	11.44	11.50	46,499	+0.10(+0.88%)
Oct 24, 2012	11.61	11.68	10.86	11.40	118,288	-0.16(-1.38%)
Oct 23, 2012	11.53	11.64	11.53	11.56	15,743	-0.05(-0.43%)
Oct 19, 2012	11.50	11.76	11.49	11.61	46,045	+0.04(+0.35%)
Oct 18, 2012	12.25	12.25	11.47	11.57	144,720	-0.74(-6.01%)
Oct 17, 2012	12.17	12.42	12.17	12.31	28,743	+0.06(+0.49%)
Oct 16, 2012	11.71	12.46	11.71	12.25	54,737	+0.59(+5.06%)
Oct 15, 2012	11.59	11.68	11.37	11.66	19,141	+0.12(+1.04%)
Oct 12, 2012	11.51	11.67	11.43	11.54	52,353	+0.00(+0.00%)
Oct 11, 2012	11.66	11.68	11.50	11.54	39,141	+0.01(+0.09%)
Oct 10, 2012	11.53	11.57	11.44	11.53	99,305	+0.01(+0.09%)
Oct 09, 2012	11.95	11.96	11.50	11.52	28,493	-0.43(-3.60%)
Oct 08, 2012	12.08	12.18	11.87	11.95	42,447	-0.27(-2.21%)
Oct 05, 2012	12.15	12.28	12.13	12.22	33,066	+0.13(+1.08%)
Oct 04, 2012	12.07	12.16	12.03	12.09	74,089	+0.02(+0.17%)
Oct 03, 2012	12.16	12.17	12.00	12.07	52,414	-0.10(-0.82%)
Oct 02, 2012	11.61	12.20	11.56	12.17	118,820	+0.63(+5.46%)
Oct 01, 2012	11.80	11.81	11.39	11.54	154,975	-0.26(-2.20%)
Sep 28, 2012	12.00	12.10	11.60	11.80	165,388	-0.25(-2.07%)
Sep 27, 2012	11.86	12.12	11.70	12.05	126,792	+0.31(+2.64%)
Sep 26, 2012	11.70	11.79	11.53	11.74	62,477	+0.00(+0.00%)
Sep 25, 2012	12.53	12.53	11.68	11.74	148,547	-0.74(-5.93%)
Sep 24, 2012	13.38	13.50	12.40	12.48	160,708	-1.10(-8.10%)
Sep 21, 2012	13.58	13.72	13.44	13.58	59,006	+0.09(+0.67%)
Sep 20, 2012	13.70	13.72	13.45	13.49	98,018	-0.30(-2.18%)
Sep 19, 2012	13.52	13.88	13.47	13.79	52,843	+0.21(+1.55%)
Sep 18, 2012	13.72	13.80	13.50	13.58	141,569	-0.08(-0.59%)
Sep 17, 2012	13.86	13.98	13.59	13.66	32,327	-0.27(-1.94%)
Sep 14, 2012	13.27	14.00	13.24	13.93	103,712	+0.74(+5.61%)
Sep 13, 2012	13.26	13.35	13.03	13.19	44,826	-0.02(-0.15%)
Sep 12, 2012	13.28	13.43	13.17	13.21	81,689	-0.06(-0.45%)
Sep 11, 2012	13.20	13.40	12.94	13.27	158,377	+0.15(+1.14%)
Sep 10, 2012	13.41	13.57	13.09	13.12	71,113	-0.46(-3.39%)
Sep 07, 2012	13.78	13.78	13.46	13.58	61,603	-0.19(-1.38%)
Sep 06, 2012	13.57	13.89	13.26	13.77	182,155	+0.25(+1.85%)
Sep 05, 2012	13.90	14.00	13.40	13.52	215,073	-0.44(-3.15%)
Sep 04, 2012	13.53	14.00	13.47	13.96	227,977	+0.45(+3.33%)
Aug 31, 2012	13.38	13.64	13.33	13.51	118,183	+0.28(+2.12%)
Aug 30, 2012	13.78	13.90	13.19	13.23	55,927	-0.68(-4.89%)
Aug 29, 2012	13.81	13.95	13.70	13.91	53,210	-0.04(-0.29%)
Aug 27, 2012	13.94	14.26	13.87	13.95	163,956	+0.02(+0.14%)
Aug 24, 2012	13.31	14.00	13.09	13.93	166,057	+0.63(+4.74%)
Aug 23, 2012	13.88	13.92	13.21	13.30	174,000	-0.69(-4.93%)
Aug 22, 2012	14.00	14.20	13.91	13.99	134,684	-0.02(-0.14%)
Aug 21, 2012	14.06	14.40	13.99	14.01	122,464	-0.08(-0.57%)
Aug 20, 2012	14.12	14.42	13.83	14.09	113,052	-0.08(-0.56%)
Aug 17, 2012	14.25	14.31	14.02	14.17	305,639	-0.04(-0.28%)
Aug 16, 2012	13.37	14.29	13.35	14.21	207,669	+0.77(+5.73%)
Aug 15, 2012	13.45	13.59	13.37	13.44	144,134	-0.03(-0.22%)
Aug 14, 2012	13.44	13.62	13.34	13.47	147,941	+0.10(+0.75%)
Aug 13, 2012	13.20	13.41	13.00	13.37	106,005	+0.24(+1.83%)
Aug 10, 2012	12.74	13.38	12.56	13.13	155,561	+0.39(+3.06%)
Aug 09, 2012	12.34	12.86	12.11	12.74	92,253	+0.32(+2.58%)
Aug 08, 2012	12.56	12.68	12.33	12.42	217,755	-0.10(-0.80%)
Aug 07, 2012	12.43	13.40	12.43	12.52	355,504	+0.15(+1.21%)
Aug 06, 2012	12.28	12.48	12.18	12.37	379,370	+0.06(+0.49%)
Aug 03, 2012	10.81	12.50	10.81	12.31	793,744	+2.00(+19.40%)
Aug 02, 2012	10.32	10.66	10.22	10.31	358,969	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.