Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.51	65.34	56.49	60.73	115,200	-6.33(-9.43%)
Feb 27, 2020	67.91	74.94	65.59	67.05	121,494	-5.53(-7.62%)
Feb 26, 2020	77.41	79.52	72.34	72.58	151,517	-6.22(-7.89%)
Feb 25, 2020	90.79	91.32	78.66	78.80	215,805	-11.07(-12.32%)
Feb 24, 2020	87.51	92.14	87.51	89.87	159,001	-5.84(-6.10%)
Feb 21, 2020	97.41	97.87	95.18	95.71	87,608	-1.75(-1.79%)
Feb 20, 2020	94.31	97.67	92.22	97.46	95,329	+2.96(+3.13%)
Feb 19, 2020	94.65	96.26	94.34	94.50	52,155	+1.21(+1.30%)
Feb 18, 2020	94.59	96.37	92.45	93.29	67,113	-1.27(-1.34%)
Feb 14, 2020	94.51	94.69	92.16	94.56	80,559	+0.56(+0.59%)
Feb 13, 2020	92.11	94.84	90.75	94.00	59,900	+0.54(+0.57%)
Feb 12, 2020	94.84	94.84	91.07	93.47	200,738	-0.31(-0.33%)
Feb 11, 2020	93.28	94.11	91.79	93.77	84,825	+1.86(+2.02%)
Feb 10, 2020	88.84	91.92	88.84	91.92	97,717	+2.73(+3.06%)
Feb 07, 2020	88.48	90.93	88.38	89.19	59,815	+0.28(+0.31%)
Feb 06, 2020	89.61	90.37	87.71	88.91	115,069	+0.17(+0.19%)
Feb 05, 2020	84.09	88.75	82.22	88.74	229,958	+6.21(+7.52%)
Feb 04, 2020	86.07	86.71	82.45	82.53	91,604	-0.76(-0.91%)
Feb 03, 2020	82.53	84.70	82.53	83.29	85,089	+1.41(+1.72%)
Jan 31, 2020	87.15	87.52	81.30	81.89	111,373	-5.88(-6.70%)
Jan 30, 2020	87.49	89.37	86.21	87.77	73,791	-0.81(-0.92%)
Jan 29, 2020	93.29	93.29	86.55	88.58	180,831	-3.47(-3.77%)
Jan 28, 2020	89.36	93.38	88.36	92.05	157,169	+5.12(+5.90%)
Jan 27, 2020	83.49	88.98	82.37	86.92	126,057	-0.08(-0.09%)
Jan 24, 2020	91.82	91.92	85.66	87.00	188,005	-3.23(-3.58%)
Jan 23, 2020	86.56	91.35	85.14	90.23	174,246	+4.46(+5.20%)
Jan 22, 2020	84.97	87.44	83.98	85.77	108,917	+1.75(+2.08%)
Jan 21, 2020	80.56	84.17	80.56	84.02	83,004	+3.19(+3.94%)
Jan 17, 2020	82.57	82.75	80.56	80.84	100,800	+0.57(+0.71%)
Jan 16, 2020	80.20	80.44	78.56	80.27	82,003	+1.19(+1.51%)
Jan 15, 2020	75.21	79.32	75.07	79.08	88,959	+4.01(+5.34%)
Jan 14, 2020	73.55	75.81	72.51	75.06	40,574	+1.44(+1.96%)
Jan 13, 2020	72.77	73.79	71.63	73.63	26,620	+1.57(+2.18%)
Jan 10, 2020	70.37	73.07	69.81	72.06	49,242	+1.24(+1.75%)
Jan 09, 2020	71.60	72.87	70.01	70.81	66,406	-0.15(-0.21%)
Jan 08, 2020	69.66	73.82	69.66	70.96	116,038	+1.98(+2.86%)
Jan 07, 2020	69.53	70.26	68.87	68.99	36,379	-0.55(-0.79%)
Jan 06, 2020	66.61	70.02	66.61	69.53	64,306	+1.79(+2.64%)
Jan 03, 2020	65.05	68.02	65.05	67.75	56,895	+0.56(+0.83%)
Jan 02, 2020	68.01	68.27	65.75	67.19	34,903	-0.35(-0.51%)
Dec 31, 2019	66.49	68.16	65.62	67.54	31,015	+0.32(+0.47%)
Dec 30, 2019	67.76	67.76	65.87	67.22	53,484	-0.68(-1.01%)
Dec 27, 2019	68.67	68.71	67.50	67.90	24,570	-0.13(-0.18%)
Dec 26, 2019	69.17	69.31	67.02	68.03	45,982	-0.78(-1.14%)
Dec 24, 2019	66.91	68.81	66.91	68.81	24,067	+1.76(+2.63%)
Dec 23, 2019	69.54	69.96	67.05	67.05	48,966	-2.37(-3.42%)
Dec 20, 2019	66.20	69.52	66.20	69.42	47,429	+3.52(+5.33%)
Dec 19, 2019	67.53	67.83	64.99	65.91	102,027	-1.63(-2.41%)
Dec 18, 2019	69.88	70.37	66.81	67.54	95,802	-2.15(-3.09%)
Dec 17, 2019	71.71	72.35	69.44	69.69	57,572	-1.63(-2.29%)
Dec 16, 2019	72.04	72.99	70.51	71.32	73,222	-0.12(-0.17%)
Dec 13, 2019	70.99	71.89	70.01	71.44	29,807	+0.70(+0.98%)
Dec 12, 2019	73.99	74.82	70.68	70.75	100,610	-3.39(-4.57%)
Dec 11, 2019	72.39	74.18	71.27	74.13	52,163	+2.07(+2.87%)
Dec 10, 2019	73.09	73.20	71.22	72.07	41,139	-1.02(-1.40%)
Dec 09, 2019	71.72	73.60	71.72	73.09	25,121	+1.09(+1.52%)
Dec 06, 2019	74.48	75.61	71.69	72.00	113,387	-1.80(-2.44%)
Dec 05, 2019	71.22	74.02	71.22	73.79	49,560	+2.66(+3.74%)
Dec 04, 2019	70.32	72.06	69.66	71.13	34,279	+1.42(+2.04%)
Dec 03, 2019	67.53	69.95	67.16	69.71	35,358	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.