Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.725	2.725	2.675	2.679	1,028,744	-0.03(-1.23%)
Nov 29, 2016	2.696	2.721	2.696	2.713	597,476	+0.02(+0.62%)
Nov 28, 2016	2.688	2.713	2.667	2.696	1,459,067	+0.02(+0.92%)
Nov 25, 2016	2.683	2.683	2.666	2.671	235,892	-0.00(-0.14%)
Nov 23, 2016		2.675	2.675	2.675	0	+0.03(+0.95%)
Nov 22, 2016	2.629	2.654	2.600	2.650	1,081,031	+0.01(+0.48%)
Nov 21, 2016	2.596	2.637	2.596	2.637	752,970	+0.03(+1.12%)
Nov 18, 2016	2.629	2.629	2.575	2.608	920,425	-0.01(-0.32%)
Nov 17, 2016	2.579	2.629	2.563	2.617	973,708	+0.06(+2.29%)
Nov 16, 2016	2.491	2.562	2.487	2.558	824,157	+0.05(+2.17%)
Nov 15, 2016	2.445	2.520	2.437	2.504	1,120,146	+0.05(+2.22%)
Nov 14, 2016	2.487	2.495	2.428	2.449	1,081,184	-0.05(-2.17%)
Nov 11, 2016	2.462	2.525	2.445	2.504	1,138,685	+0.01(+0.50%)
Nov 10, 2016	2.529	2.545	2.483	2.491	1,211,899	-0.04(-1.49%)
Nov 09, 2016	2.491	2.561	2.474	2.529	911,951	-0.04(-1.47%)
Nov 08, 2016	2.529	2.591	2.529	2.566	721,078	+0.02(+0.90%)
Nov 07, 2016	2.572	2.593	2.539	2.543	929,902	+0.00(+0.16%)
Nov 04, 2016	2.531	2.568	2.520	2.539	813,440	+0.02(+0.82%)
Nov 03, 2016	2.519	2.537	2.498	2.519	771,280	-0.01(-0.33%)
Nov 02, 2016	2.605	2.605	2.519	2.527	2,390,769	-0.10(-3.78%)
Nov 01, 2016	2.667	2.684	2.585	2.626	1,673,445	-0.02(-0.94%)
Oct 31, 2016	2.688	2.709	2.651	2.651	1,249,498	-0.02(-0.93%)
Oct 28, 2016	2.730	2.741	2.667	2.676	1,032,919	-0.06(-2.12%)
Oct 27, 2016	2.783	2.783	2.730	2.734	665,864	-0.04(-1.49%)
Oct 26, 2016	2.763	2.783	2.763	2.775	741,823	-0.00(-0.15%)
Oct 25, 2016	2.792	2.796	2.779	2.779	373,944	-0.00(-0.15%)
Oct 24, 2016	2.787	2.800	2.779	2.783	480,723	+0.00(+0.00%)
Oct 21, 2016	2.746	2.792	2.746	2.783	613,642	+0.02(+0.60%)
Oct 20, 2016	2.758	2.779	2.750	2.767	585,034	+0.01(+0.30%)
Oct 19, 2016	2.705	2.763	2.705	2.758	582,258	+0.05(+1.99%)
Oct 18, 2016	2.701	2.713	2.696	2.705	985,550	+0.01(+0.31%)
Oct 17, 2016	2.754	2.754	2.688	2.696	903,434	-0.07(-2.54%)
Oct 14, 2016	2.763	2.779	2.763	2.767	351,761	+0.00(+0.00%)
Oct 13, 2016	2.754	2.767	2.730	2.767	654,958	-0.01(-0.45%)
Oct 12, 2016	2.763	2.779	2.746	2.779	687,698	+0.00(+0.00%)
Oct 11, 2016	2.800	2.800	2.754	2.779	995,060	-0.01(-0.52%)
Oct 10, 2016	2.777	2.794	2.770	2.794	613,111	+0.02(+0.74%)
Oct 07, 2016	2.785	2.790	2.765	2.773	565,997	-0.01(-0.29%)
Oct 06, 2016	2.794	2.794	2.773	2.781	645,417	-0.02(-0.59%)
Oct 05, 2016	2.794	2.806	2.785	2.798	1,077,610	+0.01(+0.44%)
Oct 04, 2016	2.757	2.790	2.749	2.785	892,692	+0.02(+0.89%)
Oct 03, 2016	2.744	2.777	2.744	2.761	792,365	-0.00(-0.15%)
Sep 30, 2016	2.785	2.802	2.765	2.765	749,948	-0.01(-0.44%)
Sep 29, 2016	2.777	2.779	2.753	2.777	1,306,786	+0.00(+0.15%)
Sep 28, 2016	2.757	2.775	2.749	2.773	1,088,440	+0.02(+0.89%)
Sep 27, 2016	2.720	2.749	2.708	2.749	284,536	+0.02(+0.75%)
Sep 26, 2016	2.728	2.740	2.716	2.728	565,001	-0.02(-0.75%)
Sep 23, 2016	2.744	2.749	2.720	2.749	517,755	+0.01(+0.45%)
Sep 22, 2016	2.732	2.740	2.724	2.736	722,896	+0.03(+1.06%)
Sep 21, 2016	2.695	2.708	2.667	2.708	812,198	+0.02(+0.92%)
Sep 20, 2016	2.695	2.695	2.679	2.683	499,367	+0.00(+0.00%)
Sep 19, 2016	2.667	2.683	2.654	2.683	449,731	+0.02(+0.77%)
Sep 16, 2016	2.658	2.671	2.658	2.663	275,027	-0.00(-0.15%)
Sep 15, 2016	2.658	2.683	2.654	2.667	642,839	+0.02(+0.77%)
Sep 14, 2016	2.626	2.675	2.626	2.646	633,586	+0.01(+0.31%)
Sep 13, 2016	2.691	2.704	2.630	2.638	1,141,193	-0.07(-2.57%)
Sep 12, 2016	2.663	2.716	2.605	2.708	1,471,126	+0.02(+0.92%)
Sep 09, 2016	2.765	2.765	2.663	2.683	1,222,679	-0.09(-3.25%)
Sep 08, 2016	2.773	2.794	2.765	2.773	642,229	+0.01(+0.22%)
Sep 07, 2016	2.743	2.779	2.743	2.767	874,367	+0.02(+0.74%)
Sep 06, 2016	2.730	2.747	2.722	2.747	635,044	+0.04(+1.50%)
Sep 02, 2016	2.702	2.706	2.706	2.706	2,520,973	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.