Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.328	2.332	2.304	2.324	1,215,711	+0.01(+0.34%)
Apr 28, 2016	2.332	2.351	2.312	2.316	1,550,530	-0.01(-0.51%)
Apr 27, 2016	2.320	2.332	2.316	2.328	1,288,444	+0.02(+0.68%)
Apr 26, 2016	2.296	2.312	2.296	2.312	807,033	+0.01(+0.51%)
Apr 25, 2016	2.296	2.300	2.284	2.300	992,285	+0.00(+0.17%)
Apr 22, 2016	2.277	2.300	2.273	2.296	1,286,801	+0.03(+1.21%)
Apr 21, 2016	2.273	2.273	2.257	2.269	917,157	+0.01(+0.35%)
Apr 20, 2016	2.249	2.269	2.237	2.261	1,209,289	+0.02(+0.70%)
Apr 19, 2016	2.237	2.245	2.222	2.245	926,897	+0.03(+1.24%)
Apr 18, 2016	2.202	2.222	2.202	2.218	695,849	+0.00(+0.18%)
Apr 15, 2016	2.214	2.229	2.214	2.214	589,838	-0.01(-0.35%)
Apr 14, 2016	2.202	2.222	2.190	2.222	1,311,598	+0.03(+1.44%)
Apr 13, 2016	2.174	2.194	2.167	2.190	1,089,995	+0.02(+0.72%)
Apr 12, 2016	2.139	2.182	2.139	2.174	773,894	+0.03(+1.47%)
Apr 11, 2016	2.147	2.151	2.135	2.143	773,182	+0.01(+0.37%)
Apr 08, 2016	2.139	2.155	2.127	2.135	885,951	+0.00(+0.00%)
Apr 07, 2016	2.163	2.167	2.131	2.135	1,200,866	-0.02(-1.00%)
Apr 06, 2016	2.157	2.170	2.145	2.157	866,668	+0.01(+0.36%)
Apr 05, 2016	2.145	2.153	2.137	2.149	721,067	-0.00(-0.18%)
Apr 04, 2016	2.161	2.164	2.145	2.153	1,385,794	+0.00(+0.18%)
Apr 01, 2016	2.153	2.157	2.129	2.149	1,109,363	-0.00(-0.18%)
Mar 31, 2016	2.102	2.161	2.102	2.153	1,545,268	+0.03(+1.65%)
Mar 30, 2016	2.118	2.129	2.106	2.118	690,124	+0.02(+0.93%)
Mar 29, 2016	2.079	2.110	2.075	2.098	875,644	+0.02(+1.12%)
Mar 28, 2016	2.091	2.098	2.075	2.075	773,101	-0.02(-0.74%)
Mar 24, 2016	2.106	2.091	2.091	2.091	1,042,488	-0.03(-1.47%)
Mar 23, 2016	2.157	2.161	2.114	2.122	1,066,604	-0.03(-1.27%)
Mar 22, 2016	2.133	2.157	2.128	2.149	1,020,648	+0.02(+0.73%)
Mar 21, 2016	2.126	2.137	2.122	2.133	515,310	+0.01(+0.37%)
Mar 18, 2016	2.118	2.129	2.106	2.126	670,931	+0.02(+0.92%)
Mar 17, 2016	2.083	2.106	2.075	2.106	877,239	+0.03(+1.69%)
Mar 16, 2016	2.040	2.075	2.036	2.071	632,793	+0.03(+1.52%)
Mar 15, 2016	2.048	2.048	2.025	2.040	582,141	-0.01(-0.57%)
Mar 14, 2016	2.052	2.052	2.032	2.052	457,601	+0.01(+0.38%)
Mar 11, 2016	2.040	2.048	2.028	2.044	678,569	+0.02(+1.15%)
Mar 10, 2016	2.032	2.036	2.007	2.021	968,557	+0.01(+0.39%)
Mar 09, 2016	2.017	2.017	1.986	2.013	788,904	+0.02(+0.88%)
Mar 08, 2016	2.003	2.007	1.988	1.995	1,123,844	+0.00(+0.00%)
Mar 07, 2016	1.988	2.005	1.988	1.995	1,036,554	+0.01(+0.39%)
Mar 04, 2016	1.972	1.988	1.971	1.988	1,198,573	+0.03(+1.37%)
Mar 03, 2016	1.965	1.980	1.953	1.961	938,011	+0.00(+0.20%)
Mar 02, 2016	1.957	1.957	1.930	1.957	1,713,568	+0.01(+0.59%)
Mar 01, 2016	1.915	1.946	1.896	1.946	1,494,574	+0.06(+3.05%)
Feb 29, 2016	1.853	1.888	1.853	1.888	796,279	+0.03(+1.86%)
Feb 26, 2016	1.823	1.853	1.819	1.853	1,152,259	+0.04(+2.33%)
Feb 25, 2016	1.773	1.815	1.773	1.811	757,546	+0.03(+1.94%)
Feb 24, 2016	1.761	1.781	1.750	1.777	683,224	+0.01(+0.65%)
Feb 23, 2016	1.757	1.780	1.754	1.765	712,812	-0.00(-0.22%)
Feb 22, 2016	1.781	1.800	1.769	1.769	932,705	+0.00(+0.00%)
Feb 19, 2016	1.769	1.784	1.758	1.769	672,620	-0.01(-0.43%)
Feb 18, 2016	1.788	1.788	1.769	1.777	539,371	+0.00(+0.22%)
Feb 17, 2016	1.754	1.777	1.750	1.773	865,505	+0.03(+1.76%)
Feb 16, 2016	1.746	1.757	1.731	1.742	991,624	+0.01(+0.67%)
Feb 12, 2016	1.734	1.731	1.731	1.731	758,341	-0.00(-0.22%)
Feb 11, 2016	1.727	1.738	1.692	1.734	1,547,504	-0.02(-1.31%)
Feb 10, 2016	1.773	1.781	1.754	1.757	612,844	-0.01(-0.54%)
Feb 09, 2016	1.760	1.778	1.737	1.767	1,797,539	-0.03(-1.48%)
Feb 08, 2016	1.835	1.835	1.760	1.794	1,758,786	-0.05(-2.87%)
Feb 05, 2016	1.858	1.862	1.812	1.847	1,399,845	-0.02(-1.21%)
Feb 04, 2016	1.869	1.869	1.842	1.869	1,113,290	+0.00(+0.00%)
Feb 03, 2016	1.877	1.877	1.824	1.869	989,849	+0.02(+0.82%)
Feb 02, 2016	1.873	1.881	1.845	1.854	1,700,394	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.