Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.077	7.080	7.056	7.062	11,041	-0.02(-0.22%)
Apr 27, 2012	7.023	7.083	7.023	7.077	21,259	-0.00(-0.01%)
Apr 26, 2012	6.969	7.083	6.969	7.078	29,615	+0.10(+1.47%)
Apr 25, 2012	6.957	6.975	6.933	6.975	16,836	+0.00(+0.00%)
Apr 24, 2012	6.825	6.975	6.825	6.975	35,365	+0.16(+2.38%)
Apr 23, 2012	6.879	6.933	6.813	6.813	22,450	-0.03(-0.44%)
Apr 20, 2012	6.843	6.915	6.777	6.843	44,354	-0.05(-0.70%)
Apr 19, 2012	6.849	6.903	6.819	6.891	11,179	+0.04(+0.53%)
Apr 18, 2012	6.921	6.921	6.843	6.855	17,406	-0.02(-0.26%)
Apr 17, 2012	6.927	6.975	6.873	6.873	20,869	-0.09(-1.29%)
Apr 16, 2012	6.861	6.963	6.861	6.963	15,622	+0.13(+1.93%)
Apr 13, 2012	6.855	6.953	6.831	6.831	45,705	-0.04(-0.61%)
Apr 12, 2012	6.813	6.879	6.813	6.873	36,082	+0.02(+0.26%)
Apr 11, 2012	6.771	6.868	6.753	6.855	43,633	+0.10(+1.49%)
Apr 10, 2012	6.809	6.815	6.755	6.755	43,302	-0.03(-0.48%)
Apr 09, 2012	6.755	6.798	6.731	6.787	41,913	+0.06(+0.83%)
Apr 05, 2012	6.791	6.844	6.731	6.731	43,735	-0.02(-0.27%)
Apr 04, 2012	6.749	6.803	6.731	6.749	85,847	+0.02(+0.36%)
Apr 03, 2012	6.767	6.773	6.725	6.725	30,215	-0.03(-0.45%)
Apr 02, 2012	6.779	6.803	6.749	6.755	24,343	+0.01(+0.09%)
Mar 30, 2012	6.725	6.773	6.725	6.749	7,469	+0.02(+0.36%)
Mar 29, 2012	6.749	6.773	6.725	6.725	35,535	-0.01(-0.09%)
Mar 28, 2012	6.827	6.839	6.725	6.731	43,571	-0.07(-1.05%)
Mar 27, 2012	6.749	6.803	6.725	6.803	11,169	+0.01(+0.18%)
Mar 26, 2012	6.839	6.874	6.725	6.791	55,149	-0.04(-0.53%)
Mar 23, 2012	6.828	6.828	6.827	6.827	3,211	+0.01(+0.18%)
Mar 22, 2012	6.755	6.815	6.755	6.815	5,788	+0.06(+0.88%)
Mar 21, 2012	6.743	6.785	6.731	6.755	11,032	+0.05(+0.80%)
Mar 20, 2012	6.701	6.743	6.695	6.701	18,535	+0.01(+0.09%)
Mar 19, 2012	6.665	6.824	6.665	6.695	28,448	+0.03(+0.45%)
Mar 16, 2012	6.683	6.725	6.534	6.665	105,449	-0.02(-0.27%)
Mar 15, 2012	6.946	6.946	6.671	6.683	86,124	-0.31(-4.44%)
Mar 14, 2012	7.030	7.048	6.976	6.994	15,720	-0.06(-0.85%)
Mar 13, 2012	7.125	7.161	7.054	7.054	29,262	-0.04(-0.53%)
Mar 12, 2012	7.115	7.174	7.091	7.091	13,688	-0.03(-0.42%)
Mar 09, 2012	7.109	7.163	7.109	7.121	10,934	+0.00(+0.00%)
Mar 08, 2012	7.085	7.133	7.085	7.121	12,749	+0.03(+0.37%)
Mar 07, 2012	7.085	7.097	7.073	7.095	23,364	-0.03(-0.37%)
Mar 06, 2012	7.103	7.133	7.061	7.121	24,929	+0.01(+0.08%)
Mar 05, 2012	7.085	7.115	7.055	7.115	5,210	+0.00(+0.00%)
Mar 02, 2012	7.061	7.115	7.060	7.115	16,988	+0.05(+0.74%)
Mar 01, 2012	6.990	7.067	6.948	7.063	49,120	+0.10(+1.51%)
Feb 29, 2012	6.942	6.960	6.936	6.958	24,570	-0.01(-0.20%)
Feb 28, 2012	6.943	6.972	6.871	6.972	31,710	+0.02(+0.34%)
Feb 27, 2012	6.936	7.002	6.936	6.948	6,298	+0.02(+0.34%)
Feb 24, 2012	6.907	6.990	6.889	6.924	20,976	+0.02(+0.26%)
Feb 23, 2012	6.954	6.960	6.901	6.907	12,910	-0.01(-0.17%)
Feb 22, 2012	6.978	6.990	6.918	6.918	13,602	-0.05(-0.77%)
Feb 21, 2012	6.990	7.026	6.930	6.972	19,659	+0.03(+0.43%)
Feb 17, 2012	6.936	7.020	6.936	6.942	15,396	-0.02(-0.26%)
Feb 16, 2012	6.960	6.972	6.918	6.960	14,308	-0.02(-0.26%)
Feb 15, 2012	6.984	6.984	6.936	6.978	23,408	-0.01(-0.09%)
Feb 14, 2012	7.037	7.067	6.984	6.984	17,316	-0.10(-1.35%)
Feb 13, 2012	7.067	7.145	6.996	7.079	25,066	+0.05(+0.74%)
Feb 10, 2012	6.891	7.057	6.891	7.027	58,908	+0.09(+1.37%)
Feb 09, 2012	6.944	6.956	6.903	6.932	18,944	-0.03(-0.43%)
Feb 08, 2012	6.908	6.968	6.885	6.962	23,836	+0.02(+0.34%)
Feb 07, 2012	6.879	6.938	6.879	6.938	32,806	+0.06(+0.86%)
Feb 06, 2012	6.938	6.938	6.879	6.879	18,725	-0.06(-0.85%)
Feb 03, 2012	6.938	6.962	6.932	6.938	17,021	-0.01(-0.09%)
Feb 02, 2012	7.051	7.063	6.926	6.944	35,618	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.