Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.80	20.43	19.50	19.82	6,936	-0.69(-3.36%)
Apr 28, 2022	20.10	21.83	19.86	20.51	7,128	+0.56(+2.83%)
Apr 27, 2022	20.41	20.99	19.80	19.94	7,347	-0.78(-3.76%)
Apr 26, 2022	21.00	22.20	20.46	20.72	6,831	-0.57(-2.68%)
Apr 25, 2022	20.91	21.66	20.66	21.29	5,773	+0.01(+0.03%)
Apr 22, 2022	20.76	21.30	20.70	21.29	4,778	+0.29(+1.37%)
Apr 21, 2022	22.76	22.80	20.82	21.00	8,258	-1.66(-7.33%)
Apr 20, 2022	22.42	23.40	22.09	22.66	5,899	+0.11(+0.48%)
Apr 19, 2022	21.60	22.95	21.29	22.55	8,151	+0.79(+3.61%)
Apr 18, 2022	21.36	22.08	20.47	21.77	11,682	+0.89(+4.28%)
Apr 14, 2022	21.06	21.60	20.75	20.87	5,577	-0.19(-0.91%)
Apr 13, 2022	21.12	22.04	20.71	21.07	6,954	+0.00(+0.00%)
Apr 12, 2022	22.06	22.19	21.01	21.07	6,550	-0.71(-3.28%)
Apr 11, 2022	21.79	22.47	20.41	21.78	5,736	-0.31(-1.41%)
Apr 08, 2022	22.20	22.21	20.65	22.09	7,766	-0.41(-1.81%)
Apr 07, 2022	23.39	23.39	22.20	22.50	6,940	-0.55(-2.37%)
Apr 06, 2022	23.78	23.78	22.20	23.05	12,365	-0.47(-1.99%)
Apr 05, 2022	25.20	25.19	22.92	23.51	23,415	-1.51(-6.02%)
Apr 04, 2022	22.68	25.20	21.90	25.02	54,895	+4.77(+23.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.