Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.47	23.70	23.29	23.40	718,880	+0.07(+0.30%)
Mar 27, 2024	22.96	23.38	22.91	23.33	686,500	+0.49(+2.15%)
Mar 26, 2024	23.42	23.58	22.80	22.84	730,798	-0.48(-2.06%)
Mar 25, 2024	22.73	23.50	22.73	23.32	720,170	+0.67(+2.96%)
Mar 22, 2024	22.66	22.82	22.48	22.65	536,449	+0.08(+0.35%)
Mar 21, 2024	22.13	22.68	22.13	22.57	948,099	+0.50(+2.27%)
Mar 20, 2024	22.08	22.22	21.79	22.07	991,021	-0.22(-0.99%)
Mar 19, 2024	21.77	22.35	21.77	22.29	776,315	+0.50(+2.29%)
Mar 18, 2024	21.79	22.16	21.57	21.79	683,825	+0.00(+0.00%)
Mar 15, 2024	21.19	21.84	21.19	21.79	2,017,664	+0.61(+2.88%)
Mar 14, 2024	20.88	21.50	20.71	21.18	903,982	+0.27(+1.29%)
Mar 13, 2024	20.59	21.18	20.57	20.91	720,894	+0.46(+2.25%)
Mar 12, 2024	20.63	20.64	20.25	20.45	445,548	-0.07(-0.34%)
Mar 11, 2024	20.43	20.60	19.93	20.52	634,342	-0.05(-0.24%)
Mar 08, 2024	20.48	20.70	20.16	20.57	587,090	+0.15(+0.73%)
Mar 07, 2024	20.13	20.70	20.13	20.42	574,265	+0.36(+1.79%)
Mar 06, 2024	20.46	20.59	19.88	20.06	600,641	-0.07(-0.35%)
Mar 05, 2024	20.20	20.43	19.99	20.13	648,547	-0.24(-1.18%)
Mar 04, 2024	20.63	20.89	20.21	20.37	886,435	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.