Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.30	63.90	61.67	63.61	2,110,095	+1.66(+2.68%)
Apr 29, 2013	60.80	62.15	60.29	61.95	681,099	+1.48(+2.44%)
Apr 26, 2013	59.73	60.55	60.20	60.47	662,018	+0.21(+0.35%)
Apr 25, 2013	60.62	60.90	59.59	60.26	1,261,273	-0.08(-0.14%)
Apr 24, 2013	58.92	61.49	58.24	60.34	2,221,882	+4.45(+7.96%)
Apr 23, 2013	55.21	55.91	54.96	55.89	545,449	+0.92(+1.67%)
Apr 22, 2013	57.17	57.17	54.29	54.98	687,435	+0.56(+1.03%)
Apr 19, 2013	54.69	54.81	53.49	54.41	835,395	+0.48(+0.89%)
Apr 18, 2013	53.65	54.35	52.65	53.93	823,044	+0.67(+1.26%)
Apr 17, 2013	54.81	54.81	52.77	53.26	1,354,220	-1.97(-3.56%)
Apr 16, 2013	55.34	55.51	54.11	55.23	929,785	+0.53(+0.98%)
Apr 15, 2013	57.82	58.01	54.60	54.70	1,243,405	-3.86(-6.59%)
Apr 12, 2013	58.81	59.04	57.60	58.56	485,701	-0.65(-1.10%)
Apr 11, 2013	59.09	59.45	58.41	59.21	520,830	+0.12(+0.20%)
Apr 10, 2013	58.97	59.43	58.66	59.09	702,169	+0.27(+0.46%)
Apr 09, 2013	59.13	59.46	58.46	58.82	490,288	-0.25(-0.43%)
Apr 08, 2013	57.74	59.14	57.50	59.07	751,653	+1.50(+2.61%)
Apr 05, 2013	56.22	57.65	55.72	57.57	817,928	+0.65(+1.15%)
Apr 04, 2013	57.77	57.93	56.62	56.92	1,170,972	-1.02(-1.77%)
Apr 03, 2013	60.39	60.65	57.46	57.94	1,016,752	-2.27(-3.76%)
Apr 02, 2013	60.16	60.70	59.60	60.21	668,622	+0.11(+0.18%)
Apr 01, 2013	60.45	60.61	59.74	60.10	847,242	-0.10(-0.17%)
Mar 28, 2013	60.15	60.49	59.68	60.20	630,049	-0.06(-0.11%)
Mar 27, 2013	59.64	60.47	59.47	60.26	729,211	+0.04(+0.06%)
Mar 26, 2013	59.13	60.83	58.82	60.22	1,049,075	+1.38(+2.34%)
Mar 25, 2013	58.10	59.82	58.04	58.85	941,995	+1.16(+2.01%)
Mar 22, 2013	57.70	57.97	57.53	57.69	486,381	+0.25(+0.44%)
Mar 21, 2013	57.45	57.97	56.90	57.43	536,389	-0.40(-0.69%)
Mar 20, 2013	57.54	58.00	57.10	57.83	432,831	+0.63(+1.11%)
Mar 19, 2013	57.97	57.99	56.06	57.20	553,725	-0.66(-1.14%)
Mar 18, 2013	57.94	58.33	57.51	57.86	455,433	-0.89(-1.51%)
Mar 15, 2013	58.77	59.48	58.57	58.75	753,390	+0.06(+0.11%)
Mar 14, 2013	57.81	58.79	57.76	58.68	571,063	+1.02(+1.76%)
Mar 13, 2013	57.79	58.19	57.44	57.67	399,233	-0.09(-0.16%)
Mar 12, 2013	57.71	58.17	57.22	57.76	483,371	+0.05(+0.09%)
Mar 11, 2013	57.65	57.82	57.20	57.70	528,418	-0.05(-0.08%)
Mar 08, 2013	57.58	57.97	57.05	57.75	333,906	+0.52(+0.90%)
Mar 07, 2013	57.09	57.61	56.99	57.23	430,357	+0.21(+0.37%)
Mar 06, 2013	57.71	57.91	56.65	57.02	642,329	-0.43(-0.74%)
Mar 05, 2013	57.41	57.71	56.89	57.45	711,069	+0.46(+0.81%)
Mar 04, 2013	56.96	57.32	56.17	56.99	943,693	-0.11(-0.19%)
Mar 01, 2013	57.21	57.63	56.45	57.10	1,016,055	-0.54(-0.94%)
Feb 28, 2013	57.96	58.73	57.59	57.64	963,736	+0.30(+0.52%)
Feb 27, 2013	56.29	57.60	56.10	57.34	696,545	+1.82(+3.28%)
Feb 26, 2013	55.06	55.80	54.54	55.52	750,680	+0.36(+0.66%)
Feb 25, 2013	56.83	57.05	55.15	55.16	855,357	-1.37(-2.43%)
Feb 22, 2013	56.23	56.54	55.54	56.53	502,998	+0.59(+1.05%)
Feb 21, 2013	55.86	56.13	54.94	55.94	829,238	-0.06(-0.11%)
Feb 20, 2013	57.02	57.25	55.96	56.01	782,245	-0.93(-1.63%)
Feb 19, 2013	57.25	57.82	56.59	56.94	1,608,411	-0.49(-0.85%)
Feb 15, 2013	57.84	58.07	57.10	57.43	1,486,698	-0.84(-1.44%)
Feb 14, 2013	55.22	59.08	52.89	58.27	2,297,265	+1.00(+1.75%)
Feb 13, 2013	56.70	57.56	56.21	57.26	991,836	+0.62(+1.10%)
Feb 12, 2013	57.52	57.52	56.55	56.64	1,110,531	-0.60(-1.04%)
Feb 11, 2013	57.58	57.65	57.16	57.24	701,732	-0.32(-0.55%)
Feb 08, 2013	57.33	57.74	56.82	57.55	539,183	+0.09(+0.16%)
Feb 07, 2013	57.16	57.47	56.68	57.46	1,094,564	+0.42(+0.73%)
Feb 06, 2013	56.36	57.07	55.82	57.05	1,062,080	+0.54(+0.96%)
Feb 04, 2013	56.75	57.04	56.22	56.51	754,041	-0.72(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.