Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.13	24.18	22.86	22.91	1,240,366	-1.45(-5.95%)
Apr 29, 2024	24.94	25.11	24.22	24.36	1,006,659	-0.54(-2.17%)
Apr 26, 2024	24.43	24.94	24.19	24.90	1,100,607	+0.35(+1.43%)
Apr 25, 2024	23.91	24.60	22.02	24.55	1,719,910	+1.50(+6.51%)
Apr 24, 2024	23.11	23.33	22.68	23.05	1,041,581	-0.16(-0.69%)
Apr 23, 2024	22.52	23.36	22.48	23.21	999,460	+0.58(+2.56%)
Apr 22, 2024	22.47	22.97	22.02	22.63	778,626	+0.03(+0.13%)
Apr 19, 2024	22.10	22.73	21.89	22.60	895,373	+0.32(+1.44%)
Apr 18, 2024	22.67	23.03	22.27	22.28	698,446	-0.25(-1.11%)
Apr 17, 2024	22.95	23.27	22.51	22.53	713,047	-0.44(-1.92%)
Apr 16, 2024	23.28	23.28	22.68	22.97	593,967	-0.47(-2.01%)
Apr 15, 2024	24.06	24.21	23.29	23.44	669,703	-0.53(-2.21%)
Apr 12, 2024	24.68	24.87	23.76	23.97	960,495	-0.54(-2.20%)
Apr 11, 2024	24.49	24.53	24.04	24.51	586,022	+0.09(+0.37%)
Apr 10, 2024	24.32	24.69	24.05	24.42	1,464,045	-0.10(-0.41%)
Apr 09, 2024	25.00	25.23	24.47	24.52	935,540	-0.54(-2.15%)
Apr 08, 2024	25.34	25.50	24.81	25.06	967,309	-0.14(-0.56%)
Apr 05, 2024	25.08	25.54	24.82	25.20	1,267,949	+0.21(+0.84%)
Apr 04, 2024	25.55	25.66	24.89	24.99	897,666	-0.52(-2.04%)
Apr 03, 2024	24.99	25.55	24.86	25.51	1,354,356	+0.72(+2.90%)
Apr 02, 2024	23.90	24.80	23.75	24.79	1,259,939	+1.34(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.