Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.61	35.68	33.88	34.17	1,217,910	-1.52(-4.25%)
Feb 28, 2008	35.99	36.14	35.35	35.68	1,025,668	-0.46(-1.27%)
Feb 27, 2008	36.25	37.11	35.97	36.14	920,297	-0.39(-1.07%)
Feb 26, 2008	36.66	36.81	36.15	36.54	684,917	-0.20(-0.53%)
Feb 25, 2008	36.28	36.89	35.87	36.73	842,423	+0.36(+0.98%)
Feb 22, 2008	37.26	37.26	35.47	36.37	1,512,015	-0.76(-2.04%)
Feb 21, 2008	37.09	37.74	36.85	37.13	701,940	+0.27(+0.74%)
Feb 20, 2008	36.76	36.88	36.03	36.86	908,321	+0.15(+0.42%)
Feb 19, 2008	37.46	37.67	36.69	36.71	641,121	-0.30(-0.81%)
Feb 18, 2008	36.92	37.21	36.57	37.01	0	+0.00(+0.00%)
Feb 15, 2008	36.92	37.21	36.57	37.01	440,626	-0.14(-0.37%)
Feb 14, 2008	37.74	37.87	36.83	37.14	642,355	-0.53(-1.40%)
Feb 13, 2008	37.27	37.73	36.88	37.67	611,331	+0.78(+2.10%)
Feb 12, 2008	36.72	37.34	36.44	36.89	818,547	+0.43(+1.19%)
Feb 11, 2008	36.31	36.78	35.80	36.46	715,360	+0.25(+0.68%)
Feb 08, 2008	36.82	36.90	35.94	36.21	1,035,654	-0.67(-1.83%)
Feb 07, 2008	35.57	37.03	35.56	36.89	1,173,114	+1.13(+3.15%)
Feb 06, 2008	35.81	36.75	35.26	35.76	1,050,794	+0.30(+0.84%)
Feb 05, 2008	36.49	36.49	35.40	35.46	1,365,703	-1.13(-3.10%)
Feb 04, 2008	36.36	37.15	36.01	36.60	1,011,014	+0.24(+0.66%)
Feb 01, 2008	38.25	38.25	35.81	36.36	3,032,350	-2.66(-6.82%)
Jan 31, 2008	37.00	39.21	36.68	39.02	1,619,523	+1.87(+5.03%)
Jan 30, 2008	37.38	38.25	37.03	37.15	939,924	-0.38(-1.00%)
Jan 29, 2008	36.59	37.53	36.41	37.53	1,122,926	+1.20(+3.31%)
Jan 28, 2008	34.97	36.45	34.97	36.32	767,739	+1.19(+3.37%)
Jan 25, 2008	35.98	36.28	35.01	35.14	863,504	-0.61(-1.72%)
Jan 24, 2008	36.22	36.88	35.33	35.75	984,567	-0.10(-0.29%)
Jan 23, 2008	34.23	36.02	33.62	35.85	1,658,107	+1.07(+3.06%)
Jan 22, 2008	33.45	34.94	32.88	34.79	1,670,716	-0.13(-0.37%)
Jan 21, 2008	34.97	35.98	34.42	34.92	0	+0.00(+0.00%)
Jan 18, 2008	34.97	35.98	34.42	34.92	1,165,377	+0.05(+0.15%)
Jan 17, 2008	37.06	37.76	34.63	34.87	1,202,145	-1.97(-5.35%)
Jan 16, 2008	37.73	37.77	36.67	36.83	1,427,006	-1.04(-2.75%)
Jan 15, 2008	38.73	38.73	37.73	37.88	946,216	-0.79(-2.05%)
Jan 14, 2008	38.61	38.89	38.20	38.67	684,953	+0.39(+1.02%)
Jan 11, 2008	37.02	38.49	36.89	38.28	2,471,380	+1.02(+2.75%)
Jan 10, 2008	37.76	38.11	36.91	37.25	1,353,454	-0.70(-1.84%)
Jan 09, 2008	36.39	38.32	36.17	37.95	2,542,001	+1.46(+4.00%)
Jan 08, 2008	37.01	37.87	36.27	36.49	1,439,338	-0.32(-0.86%)
Jan 07, 2008	36.91	37.88	36.46	36.81	1,527,105	-0.01(-0.02%)
Jan 04, 2008	37.71	37.86	36.17	36.82	1,401,852	-1.33(-3.49%)
Jan 03, 2008	39.39	39.49	38.03	38.15	1,521,593	-1.25(-3.18%)
Jan 02, 2008	40.08	41.11	39.10	39.40	714,060	-0.90(-2.22%)
Jan 01, 2008	41.26	41.26	40.30	40.30	0	+0.00(+0.00%)
Dec 31, 2007	41.26	41.26	40.30	40.30	511,356	-0.60(-1.46%)
Dec 28, 2007	40.46	41.18	40.46	40.89	677,785	+0.51(+1.27%)
Dec 27, 2007	40.66	40.74	39.74	40.38	534,445	-0.49(-1.21%)
Dec 26, 2007	41.00	41.33	40.27	40.88	482,040	-0.38(-0.91%)
Dec 24, 2007	40.12	41.25	40.08	41.25	561,068	+1.05(+2.61%)
Dec 21, 2007	40.70	40.70	40.08	40.20	1,073,594	+0.01(+0.02%)
Dec 20, 2007	40.27	40.32	39.71	40.19	799,980	+0.31(+0.77%)
Dec 19, 2007	39.27	40.29	39.27	39.89	718,070	+0.67(+1.72%)
Dec 18, 2007	39.64	39.75	38.88	39.21	942,582	-0.14(-0.35%)
Dec 17, 2007	39.15	39.77	38.51	39.35	1,027,991	-0.14(-0.37%)
Dec 14, 2007	40.60	40.64	39.38	39.50	897,504	-0.91(-2.26%)
Dec 13, 2007	40.58	40.85	39.99	40.41	630,524	-0.43(-1.06%)
Dec 12, 2007	41.86	42.23	40.44	40.84	1,127,684	-0.16(-0.40%)
Dec 11, 2007	43.47	43.47	41.00	41.00	936,159	-2.27(-5.24%)
Dec 10, 2007	43.91	43.91	42.86	43.27	711,885	-0.35(-0.80%)
Dec 07, 2007	43.14	43.72	43.05	43.62	727,633	+0.49(+1.15%)
Dec 06, 2007	42.33	43.17	42.26	43.13	640,701	+0.67(+1.59%)
Dec 05, 2007	41.28	42.75	41.12	42.45	891,212	+1.53(+3.75%)
Dec 04, 2007	40.62	40.98	40.31	40.92	517,909	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.