Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.08	13.65	13.08	13.35	78,500	+0.46(+3.61%)
Dec 28, 2018	13.78	14.70	12.88	12.88	117,600	-0.37(-2.75%)
Dec 27, 2018	12.50	14.72	12.50	13.25	65,676	-0.34(-2.50%)
Dec 26, 2018	10.56	13.59	10.56	13.59	4,412	+2.59(+23.55%)
Dec 24, 2018	9.850	11.00	9.850	11.00	600	+0.00(+0.00%)
Dec 21, 2018	12.65	12.65	11.00	11.00	2,500	-2.00(-15.38%)
Dec 20, 2018	13.25	13.49	13.00	13.00	2,869	+0.09(+0.70%)
Dec 19, 2018	13.30	13.30	12.89	12.91	2,209	-0.74(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.