Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2610	0.2610	0.2450	0.2494	4,366,335	-0.01(-4.44%)
Aug 28, 2020	0.2550	0.2699	0.2526	0.2610	2,985,500	+0.01(+4.40%)
Aug 27, 2020	0.2800	0.2800	0.2500	0.2500	3,963,244	-0.02(-8.79%)
Aug 26, 2020	0.2543	0.2898	0.2452	0.2741	10,660,337	+0.02(+9.64%)
Aug 25, 2020	0.2600	0.2600	0.2400	0.2500	3,229,925	-0.00(-1.19%)
Aug 24, 2020	0.2787	0.2800	0.2511	0.2530	4,829,097	-0.02(-6.26%)
Aug 21, 2020	0.2598	0.2798	0.2409	0.2699	7,666,000	+0.03(+12.46%)
Aug 20, 2020	0.2700	0.2700	0.2400	0.2400	7,625,065	-0.03(-11.76%)
Aug 19, 2020	0.2961	0.2961	0.2625	0.2720	4,740,608	-0.01(-3.78%)
Aug 18, 2020	0.3000	0.3100	0.2700	0.2827	6,380,999	+0.01(+4.70%)
Aug 17, 2020	0.2900	0.3000	0.2400	0.2700	16,053,936	-0.06(-18.18%)
Aug 14, 2020	0.3500	0.3695	0.3200	0.3300	8,573,500	-0.03(-8.84%)
Aug 13, 2020	0.3800	0.3800	0.3550	0.3620	5,562,656	-0.02(-5.41%)
Aug 12, 2020	0.4000	0.4000	0.3749	0.3827	3,856,795	-0.01(-1.87%)
Aug 11, 2020	0.4100	0.4100	0.3900	0.3900	4,480,542	-0.01(-1.79%)
Aug 10, 2020	0.4000	0.4100	0.3800	0.3971	5,719,100	-0.00(-0.45%)
Aug 07, 2020	0.4020	0.4200	0.3800	0.3989	10,332,700	-0.05(-10.66%)
Aug 06, 2020	0.4575	0.4598	0.4340	0.4465	5,846,539	-0.02(-5.00%)
Aug 05, 2020	0.4600	0.5000	0.4500	0.4700	6,853,614	+0.03(+7.50%)
Aug 04, 2020	0.4300	0.4400	0.4300	0.4372	2,112,957	+0.01(+1.67%)
Aug 03, 2020	0.4500	0.4500	0.4000	0.4300	3,752,789	-0.02(-4.38%)
Jul 31, 2020	0.4592	0.4592	0.4360	0.4497	3,834,900	-0.02(-3.70%)
Jul 30, 2020	0.4709	0.4880	0.4521	0.4670	5,008,596	+0.01(+2.64%)
Jul 29, 2020	0.4650	0.4700	0.4450	0.4550	2,141,085	-0.01(-3.19%)
Jul 28, 2020	0.4600	0.4700	0.4506	0.4700	1,846,641	-0.00(-0.25%)
Jul 27, 2020	0.4800	0.4847	0.4600	0.4712	2,256,387	-0.01(-2.79%)
Jul 24, 2020	0.4700	0.4993	0.4700	0.4847	2,617,000	-0.03(-4.96%)
Jul 23, 2020	0.5000	0.5500	0.4800	0.5100	7,035,220	+0.00(+0.00%)
Jul 22, 2020	0.5200	0.5300	0.4700	0.5100	7,680,572	-0.01(-1.92%)
Jul 21, 2020	0.4800	0.5200	0.4600	0.5200	7,882,132	+0.07(+16.05%)
Jul 20, 2020	0.4431	0.4500	0.4351	0.4481	2,474,788	-0.00(-0.42%)
Jul 17, 2020	0.4500	0.4600	0.4400	0.4500	3,201,000	+0.01(+2.27%)
Jul 16, 2020	0.4423	0.4560	0.4200	0.4400	4,611,842	-0.02(-4.35%)
Jul 15, 2020	0.4460	0.4699	0.4203	0.4600	3,247,157	+0.02(+4.66%)
Jul 14, 2020	0.4400	0.4500	0.4200	0.4395	2,986,597	-0.01(-1.24%)
Jul 13, 2020	0.4658	0.4701	0.4400	0.4450	3,198,771	-0.02(-4.05%)
Jul 10, 2020	0.4300	0.5000	0.4200	0.4638	5,230,300	+0.04(+8.92%)
Jul 09, 2020	0.4500	0.4590	0.4200	0.4258	4,430,444	-0.03(-6.68%)
Jul 08, 2020	0.4600	0.4700	0.4512	0.4563	3,485,184	-0.01(-1.87%)
Jul 07, 2020	0.4700	0.4800	0.4570	0.4650	3,404,009	-0.01(-3.12%)
Jul 06, 2020	0.5000	0.5100	0.4700	0.4800	3,852,691	-0.01(-2.83%)
Jul 02, 2020	0.5100	0.5190	0.4900	0.4940	2,686,700	-0.01(-1.79%)
Jul 01, 2020	0.5100	0.5400	0.5000	0.5030	3,964,598	+0.01(+2.65%)
Jun 30, 2020	0.5000	0.5000	0.4800	0.4900	2,960,218	-0.01(-2.62%)
Jun 29, 2020	0.5100	0.5150	0.4900	0.5032	3,711,833	-0.02(-3.06%)
Jun 26, 2020	0.5000	0.5289	0.4920	0.5191	6,342,800	-0.01(-2.68%)
Jun 25, 2020	0.4900	0.5790	0.4670	0.5334	8,888,197	+0.03(+5.27%)
Jun 24, 2020	0.5468	0.5468	0.5000	0.5067	8,529,359	-0.06(-10.92%)
Jun 23, 2020	0.5898	0.5901	0.5500	0.5688	4,582,661	-0.01(-2.17%)
Jun 22, 2020	0.6090	0.6100	0.5500	0.5814	7,234,441	-0.04(-6.23%)
Jun 19, 2020	0.6200	0.6399	0.5800	0.6200	7,777,300	+0.02(+2.99%)
Jun 18, 2020	0.5850	0.6495	0.5735	0.6020	7,077,340	-0.00(-0.64%)
Jun 17, 2020	0.6100	0.6200	0.5850	0.6059	7,641,982	-0.04(-5.89%)
Jun 16, 2020	0.7050	0.7500	0.5902	0.6438	22,171,496	+0.04(+7.30%)
Jun 15, 2020	0.4900	0.6500	0.4800	0.6000	18,525,736	+0.08(+15.81%)
Jun 12, 2020	0.5701	0.6040	0.4970	0.5181	20,855,000	+0.07(+15.13%)
Jun 11, 2020	0.5100	0.5600	0.4480	0.4500	15,323,948	-0.12(-21.05%)
Jun 10, 2020	0.6500	0.6500	0.5200	0.5700	27,735,396	-0.12(-17.39%)
Jun 09, 2020	0.9600	1.000	0.6500	0.6900	32,504,300	-0.31(-31.00%)
Jun 08, 2020	1.030	1.200	0.9000	1.000	51,470,760	+0.27(+36.05%)
Jun 05, 2020	0.4579	0.7700	0.4471	0.7350	30,660,300	+0.33(+83.75%)
Jun 04, 2020	0.4085	0.4150	0.3900	0.4000	3,750,527	-0.01(-3.31%)
Jun 03, 2020	0.4176	0.4184	0.4000	0.4137	2,349,999	+0.00(+1.15%)
Jun 02, 2020	0.4200	0.4280	0.4050	0.4090	1,705,309	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.