Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.39	66.45	65.11	65.50	1,822,398	-0.40(-0.60%)
Apr 29, 2020	65.74	66.67	65.30	65.90	3,158,853	+1.38(+2.14%)
Apr 28, 2020	66.67	66.88	64.39	64.52	3,088,971	-1.11(-1.69%)
Apr 27, 2020	65.43	66.61	65.07	65.63	4,493,802	+1.14(+1.77%)
Apr 24, 2020	64.28	64.97	64.14	64.48	2,530,200	+0.45(+0.71%)
Apr 23, 2020	63.86	64.97	63.40	64.03	2,026,431	+0.08(+0.12%)
Apr 22, 2020	63.33	64.51	63.21	63.95	2,353,083	+1.78(+2.87%)
Apr 21, 2020	63.99	64.75	61.44	62.17	3,645,726	-2.59(-4.00%)
Apr 20, 2020	64.16	65.81	63.94	64.76	3,541,299	+0.29(+0.44%)
Apr 17, 2020	65.00	65.45	63.79	64.48	5,382,300	+1.05(+1.65%)
Apr 16, 2020	62.62	63.85	62.20	63.43	3,819,873	+1.31(+2.11%)
Apr 15, 2020	61.56	62.67	61.33	62.12	3,098,715	-0.53(-0.84%)
Apr 14, 2020	62.49	62.85	61.47	62.64	3,852,663	+1.66(+2.72%)
Apr 13, 2020	60.20	61.29	59.70	60.99	4,389,162	+1.69(+2.86%)
Apr 09, 2020	59.62	61.48	59.11	59.29	5,928,600	+0.57(+0.98%)
Apr 08, 2020	58.33	59.26	57.45	58.72	3,954,324	+1.12(+1.94%)
Apr 07, 2020	58.99	59.63	57.52	57.60	4,511,880	+0.49(+0.86%)
Apr 06, 2020	56.45	57.48	55.38	57.11	5,058,714	+2.89(+5.34%)
Apr 03, 2020	54.43	55.87	53.50	54.22	2,999,700	-0.96(-1.74%)
Apr 02, 2020	54.26	56.24	53.52	55.18	4,389,000	+0.56(+1.03%)
Apr 01, 2020	52.67	56.59	52.67	54.62	6,450,099	-0.03(-0.06%)
Mar 31, 2020	54.67	56.23	54.07	54.65	4,375,971	-0.84(-1.51%)
Mar 30, 2020	54.33	56.73	53.92	55.49	6,190,032	+1.31(+2.42%)
Mar 27, 2020	54.08	55.09	53.42	54.18	4,628,700	-1.82(-3.25%)
Mar 26, 2020	56.19	57.42	55.25	56.00	4,699,461	+0.66(+1.20%)
Mar 25, 2020	54.59	56.25	52.19	55.34	6,178,794	+1.76(+3.29%)
Mar 24, 2020	51.46	54.27	51.34	53.57	7,808,508	+4.85(+9.96%)
Mar 23, 2020	47.28	50.19	47.07	48.72	4,686,663	+0.88(+1.83%)
Mar 20, 2020	47.42	50.99	47.00	47.84	5,242,200	+1.47(+3.18%)
Mar 19, 2020	43.88	48.07	43.69	46.37	5,704,233	+2.18(+4.93%)
Mar 18, 2020	44.79	46.98	41.82	44.19	7,751,562	-2.99(-6.34%)
Mar 17, 2020	46.14	48.23	44.89	47.19	6,614,664	+1.46(+3.20%)
Mar 16, 2020	45.03	47.16	44.61	45.72	6,633,402	-4.80(-9.50%)
Mar 13, 2020	49.09	50.54	46.18	50.52	5,991,900	+4.52(+9.83%)
Mar 12, 2020	48.68	49.78	46.00	46.00	9,005,673	-6.51(-12.40%)
Mar 11, 2020	54.69	55.22	51.76	52.51	5,962,362	-3.31(-5.94%)
Mar 10, 2020	54.59	56.03	53.11	55.82	6,274,272	+2.90(+5.47%)
Mar 09, 2020	54.89	56.63	51.26	52.93	10,027,518	-5.80(-9.87%)
Mar 06, 2020	58.89	59.73	57.64	58.72	5,790,000	-1.63(-2.70%)
Mar 05, 2020	60.67	61.87	59.74	60.35	4,328,226	-1.61(-2.60%)
Mar 04, 2020	61.99	62.15	61.02	61.96	4,043,958	+1.28(+2.11%)
Mar 03, 2020	63.12	63.72	59.79	60.68	5,596,464	-2.42(-3.83%)
Mar 02, 2020	61.64	63.16	59.70	63.10	6,477,504	+1.56(+2.53%)
Feb 28, 2020	60.59	63.78	60.35	61.54	10,788,000	-0.98(-1.57%)
Feb 27, 2020	61.50	65.16	60.87	62.52	10,237,206	-0.67(-1.07%)
Feb 26, 2020	65.69	66.43	62.51	63.19	9,845,331	-2.46(-3.75%)
Feb 25, 2020	67.33	67.97	64.06	65.65	29,856,936	-13.46(-17.01%)
Feb 24, 2020	78.94	79.31	77.09	79.11	8,713,158	-1.89(-2.33%)
Feb 21, 2020	82.81	82.81	80.14	81.00	4,510,500	-2.05(-2.46%)
Feb 20, 2020	82.60	83.24	81.42	83.05	3,210,330	+0.14(+0.17%)
Feb 19, 2020	83.07	83.70	82.44	82.90	1,983,843	-0.17(-0.20%)
Feb 18, 2020	82.52	83.34	82.15	83.07	2,892,501	+0.66(+0.80%)
Feb 14, 2020	82.33	82.99	81.79	82.42	1,894,500	+0.55(+0.67%)
Feb 13, 2020	81.40	82.19	81.07	81.87	2,605,044	+0.30(+0.36%)
Feb 12, 2020	82.46	82.46	80.10	81.57	3,632,856	-0.70(-0.85%)
Feb 11, 2020	83.00	83.32	82.10	82.28	1,685,952	-0.23(-0.28%)
Feb 10, 2020	81.79	82.83	81.26	82.51	1,717,761	+0.57(+0.69%)
Feb 07, 2020	82.00	82.29	81.33	81.94	1,979,100	-0.08(-0.10%)
Feb 06, 2020	80.86	82.11	80.53	82.02	2,546,298	+1.47(+1.82%)
Feb 05, 2020	80.84	80.97	79.49	80.55	2,152,356	+0.49(+0.61%)
Feb 04, 2020	78.92	80.28	78.37	80.06	2,114,829	+1.41(+1.79%)
Feb 03, 2020	78.29	78.78	77.88	78.66	3,006,585	+0.40(+0.51%)
Jan 31, 2020	79.34	79.52	78.04	78.26	2,167,500	-1.07(-1.35%)
Jan 30, 2020	78.76	79.57	78.59	79.33	2,312,199	+0.15(+0.19%)
Jan 29, 2020	80.07	80.60	79.17	79.18	1,754,937	-0.52(-0.66%)
Jan 28, 2020	79.59	80.56	78.97	79.71	1,812,003	+0.42(+0.53%)
Jan 27, 2020	79.38	79.55	78.54	79.28	2,356,104	-1.68(-2.08%)
Jan 24, 2020	81.67	82.58	80.74	80.97	3,017,400	-0.67(-0.82%)
Jan 23, 2020	80.97	81.65	80.74	81.63	1,831,767	+0.39(+0.48%)
Jan 22, 2020	81.63	81.83	81.02	81.24	2,130,393	+0.17(+0.21%)
Jan 21, 2020	80.52	81.27	80.06	81.08	3,423,360	+0.39(+0.48%)
Jan 17, 2020	81.14	81.46	80.25	80.69	3,080,700	-0.40(-0.49%)
Jan 16, 2020	80.55	81.21	80.27	81.09	3,067,041	+0.85(+1.06%)
Jan 15, 2020	80.19	81.42	80.14	80.23	1,918,377	+0.23(+0.29%)
Jan 14, 2020	80.27	80.83	79.63	80.00	2,875,101	-0.31(-0.38%)
Jan 13, 2020	79.62	80.57	79.62	80.31	2,734,941	+1.02(+1.28%)
Jan 10, 2020	80.10	80.87	79.09	79.29	2,631,600	-0.73(-0.92%)
Jan 09, 2020	79.73	80.32	79.29	80.02	2,253,591	+0.50(+0.63%)
Jan 08, 2020	79.33	79.92	78.93	79.52	3,157,077	-1.02(-1.27%)
Jan 07, 2020	80.09	80.83	79.78	80.55	3,385,719	+0.46(+0.57%)
Jan 06, 2020	78.78	80.18	78.57	80.09	3,342,489	+1.14(+1.45%)
Jan 03, 2020	77.65	79.00	77.65	78.94	2,231,100	+0.47(+0.60%)
Jan 02, 2020	77.75	78.65	77.65	78.47	2,835,996	+1.39(+1.80%)
Dec 31, 2019	77.05	77.44	76.73	77.08	1,460,700	-0.06(-0.08%)
Dec 30, 2019	77.53	77.63	76.43	77.14	1,817,538	-0.61(-0.79%)
Dec 27, 2019	78.28	78.33	77.42	77.76	1,528,200	-0.09(-0.12%)
Dec 26, 2019	77.38	78.39	77.27	77.85	2,160,420	+0.58(+0.76%)
Dec 24, 2019	77.00	77.38	76.89	77.26	1,616,100	+0.15(+0.20%)
Dec 23, 2019	76.69	77.34	76.51	77.11	2,099,880	+0.44(+0.57%)
Dec 20, 2019	76.62	77.12	76.25	76.67	2,874,000	+0.30(+0.40%)
Dec 19, 2019	76.50	76.72	75.91	76.37	2,736,840	-0.11(-0.14%)
Dec 18, 2019	77.00	77.13	76.15	76.47	3,429,786	-0.42(-0.54%)
Dec 17, 2019	76.83	76.89	75.89	76.89	2,540,013	+0.33(+0.43%)
Dec 16, 2019	75.50	76.67	75.34	76.56	3,701,013	+0.90(+1.19%)
Dec 13, 2019	75.52	76.19	75.17	75.66	2,521,200	+0.03(+0.04%)
Dec 12, 2019	75.89	76.41	75.08	75.63	2,999,721	-0.03(-0.04%)
Dec 11, 2019	74.93	75.97	74.86	75.66	2,591,400	+0.56(+0.75%)
Dec 10, 2019	75.50	76.03	74.81	75.10	1,915,278	-0.19(-0.25%)
Dec 09, 2019	75.35	75.83	74.69	75.29	2,612,901	-0.18(-0.23%)
Dec 06, 2019	76.33	76.81	75.46	75.46	2,782,200	-0.83(-1.08%)
Dec 05, 2019	75.68	76.87	75.65	76.29	3,157,434	+1.08(+1.44%)
Dec 04, 2019	75.68	76.52	75.17	75.21	3,620,766	-0.46(-0.61%)
Dec 03, 2019	74.44	76.12	74.21	75.67	4,457,577	+0.77(+1.02%)
Dec 02, 2019	75.96	75.96	73.67	74.90	5,008,953	-0.84(-1.10%)
Nov 29, 2019	74.50	75.83	74.36	75.74	5,301,900	+1.65(+2.23%)
Nov 27, 2019	73.86	74.48	71.63	74.09	10,990,800	+0.63(+0.86%)
Nov 26, 2019	76.00	76.14	73.07	73.46	23,263,968	-9.97(-11.95%)
Nov 25, 2019	82.62	83.65	82.48	83.43	8,546,985	+1.14(+1.38%)
Nov 22, 2019	82.66	82.88	81.59	82.29	3,393,000	+0.04(+0.05%)
Nov 21, 2019	82.33	82.90	81.90	82.25	3,331,785	-0.38(-0.46%)
Nov 20, 2019	82.52	83.36	82.03	82.62	3,613,344	-0.10(-0.12%)
Nov 19, 2019	82.67	83.17	82.00	82.73	3,247,551	-0.14(-0.16%)
Nov 18, 2019	82.33	83.05	81.84	82.86	4,479,042	+0.53(+0.64%)
Nov 15, 2019	81.67	82.49	81.33	82.33	2,982,000	+0.50(+0.61%)
Nov 14, 2019	80.21	81.97	79.84	81.84	2,809,344	+0.76(+0.94%)
Nov 13, 2019	80.22	82.15	79.72	81.08	4,013,622	+0.69(+0.86%)
Nov 12, 2019	79.00	80.75	78.67	80.38	3,454,053	+1.71(+2.18%)
Nov 11, 2019	78.92	78.98	78.00	78.67	2,922,660	-0.31(-0.39%)
Nov 08, 2019	77.95	79.33	77.48	78.98	2,205,300	+1.02(+1.31%)
Nov 07, 2019	77.67	78.69	77.61	77.95	2,694,762	+0.39(+0.50%)
Nov 06, 2019	78.03	78.65	77.35	77.56	3,440,718	-0.28(-0.36%)
Nov 05, 2019	77.93	78.11	77.20	77.84	2,544,837	-0.17(-0.21%)
Nov 04, 2019	78.33	78.99	77.97	78.01	2,346,243	+0.15(+0.19%)
Nov 01, 2019	76.00	77.94	75.74	77.86	4,003,800	+2.06(+2.72%)
Oct 31, 2019	75.74	75.91	74.86	75.80	1,832,211	+0.14(+0.18%)
Oct 30, 2019	74.81	75.94	74.40	75.66	1,897,488	+0.80(+1.06%)
Oct 29, 2019	75.96	75.96	74.61	74.86	2,633,688	-1.12(-1.47%)
Oct 28, 2019	74.88	76.30	74.88	75.98	3,140,073	+1.10(+1.47%)
Oct 25, 2019	73.67	75.02	73.01	74.88	2,904,300	+1.03(+1.39%)
Oct 24, 2019	72.70	73.96	72.63	73.86	2,765,760	+1.46(+2.01%)
Oct 23, 2019	71.37	72.89	71.13	72.40	2,874,444	+1.26(+1.78%)
Oct 22, 2019	70.98	72.10	70.79	71.14	3,152,748	+0.38(+0.54%)
Oct 21, 2019	70.67	71.17	69.89	70.76	4,212,861	-0.11(-0.16%)
Oct 18, 2019	71.32	71.54	69.82	70.87	2,357,700	-0.55(-0.77%)
Oct 17, 2019	71.29	71.79	70.70	71.42	1,865,571	+0.44(+0.62%)
Oct 16, 2019	70.67	71.67	69.57	70.98	3,492,003	+0.12(+0.17%)
Oct 15, 2019	71.30	71.89	70.38	70.86	2,743,176	-0.32(-0.45%)
Oct 14, 2019	70.00	71.26	70.00	71.18	2,861,388	+1.04(+1.49%)
Oct 11, 2019	70.03	71.54	70.00	70.14	3,350,400	+0.37(+0.54%)
Oct 10, 2019	69.50	70.39	68.75	69.77	3,090,015	-0.04(-0.05%)
Oct 09, 2019	69.67	69.97	69.18	69.80	2,225,037	+0.82(+1.19%)
Oct 08, 2019	70.47	70.79	68.87	68.98	2,852,745	-1.96(-2.76%)
Oct 07, 2019	70.10	71.51	69.71	70.94	4,178,301	+0.75(+1.06%)
Oct 04, 2019	69.71	70.33	69.27	70.19	2,410,500	+0.70(+1.01%)
Oct 03, 2019	68.47	69.86	68.20	69.49	3,731,331	+1.02(+1.48%)
Oct 02, 2019	67.80	68.75	67.50	68.47	3,110,028	+0.14(+0.20%)
Oct 01, 2019	68.65	69.66	68.20	68.33	3,382,005	+0.39(+0.57%)
Sep 30, 2019	67.37	68.30	67.17	67.94	3,537,396	+0.48(+0.71%)
Sep 27, 2019	69.74	69.93	67.37	67.47	4,814,100	-2.13(-3.06%)
Sep 26, 2019	70.59	70.70	69.05	69.60	2,253,042	-0.86(-1.22%)
Sep 25, 2019	68.80	70.82	68.21	70.45	4,839,360	+1.30(+1.87%)
Sep 24, 2019	70.42	70.93	68.53	69.16	2,736,129	-0.75(-1.07%)
Sep 23, 2019	69.79	70.41	69.51	69.90	2,173,116	+0.49(+0.70%)
Sep 20, 2019	69.67	70.86	69.06	69.42	3,030,300	-0.21(-0.31%)
Sep 19, 2019	69.72	70.27	69.06	69.63	4,124,223	-0.43(-0.62%)
Sep 18, 2019	70.88	71.00	69.14	70.06	4,603,557	-0.83(-1.18%)
Sep 17, 2019	71.50	71.82	69.80	70.90	3,581,763	-1.04(-1.44%)
Sep 16, 2019	69.34	72.44	69.24	71.93	4,387,644	+2.48(+3.58%)
Sep 13, 2019	69.70	70.17	68.83	69.45	3,587,100	-0.30(-0.43%)
Sep 12, 2019	71.76	72.10	69.21	69.75	4,829,877	-1.72(-2.41%)
Sep 11, 2019	69.00	71.81	68.97	71.47	4,108,503	+2.52(+3.66%)
Sep 10, 2019	69.79	70.47	68.33	68.95	4,544,916	-1.45(-2.06%)
Sep 09, 2019	71.93	72.02	69.51	70.39	4,720,308	-1.58(-2.20%)
Sep 06, 2019	70.60	72.88	70.52	71.97	7,816,500	+1.29(+1.83%)
Sep 05, 2019	72.67	72.67	68.37	70.68	20,836,610	+3.85(+5.77%)
Sep 04, 2019	66.67	67.27	65.43	66.83	10,736,496	+0.45(+0.68%)
Sep 03, 2019	67.26	67.94	66.09	66.38	4,928,646	-1.50(-2.20%)
Aug 30, 2019	67.36	68.21	66.85	67.87	3,334,200	+1.16(+1.73%)
Aug 29, 2019	67.03	67.48	66.33	66.72	3,428,556	+0.65(+0.98%)
Aug 28, 2019	66.67	67.17	65.96	66.07	2,659,995	-1.29(-1.92%)
Aug 27, 2019	68.34	68.61	67.02	67.36	1,794,111	-0.52(-0.77%)
Aug 26, 2019	67.47	68.13	67.06	67.88	2,571,378	+0.69(+1.03%)
Aug 23, 2019	68.11	69.22	67.06	67.19	3,402,900	-1.00(-1.46%)
Aug 22, 2019	68.33	68.87	67.45	68.19	3,384,570	+0.26(+0.39%)
Aug 21, 2019	66.91	68.63	66.81	67.92	3,768,309	+1.36(+2.05%)
Aug 20, 2019	66.29	67.08	65.28	66.56	4,414,077	+0.55(+0.83%)
Aug 19, 2019	67.23	67.23	64.06	66.01	14,078,214	-0.41(-0.62%)
Aug 16, 2019	71.74	73.27	65.47	66.42	15,003,000	-5.11(-7.15%)
Aug 15, 2019	72.25	72.61	71.06	71.54	2,051,139	-0.65(-0.90%)
Aug 14, 2019	73.07	73.20	71.24	72.19	2,207,535	-1.96(-2.65%)
Aug 13, 2019	72.00	74.55	72.00	74.15	2,516,934	+2.05(+2.85%)
Aug 12, 2019	71.58	72.27	70.86	72.10	1,615,434	+0.37(+0.52%)
Aug 09, 2019	71.67	72.31	71.09	71.73	1,922,700	+0.05(+0.07%)
Aug 08, 2019	71.39	72.12	70.88	71.68	2,736,597	+1.02(+1.45%)
Aug 07, 2019	70.98	71.06	69.44	70.66	3,461,139	-0.71(-0.99%)
Aug 06, 2019	72.23	72.83	70.70	71.37	3,089,079	-0.14(-0.20%)
Aug 05, 2019	71.67	72.22	70.37	71.51	3,019,677	-2.34(-3.17%)
Aug 02, 2019	75.00	75.15	73.62	73.85	2,715,300	-1.28(-1.70%)
Aug 01, 2019	75.55	76.65	74.53	75.13	3,055,485	-0.38(-0.51%)
Jul 31, 2019	75.93	76.48	74.59	75.51	2,999,424	-0.41(-0.54%)
Jul 30, 2019	74.87	76.10	74.68	75.93	2,120,643	+0.71(+0.94%)
Jul 29, 2019	75.68	75.92	73.23	75.22	2,364,462	-0.46(-0.61%)
Jul 26, 2019	75.00	76.05	74.57	75.68	2,602,800	+1.21(+1.62%)
Jul 25, 2019	75.04	75.17	73.92	74.47	2,004,273	-0.54(-0.72%)
Jul 24, 2019	74.67	75.23	74.44	75.01	2,686,023	+0.36(+0.48%)
Jul 23, 2019	74.24	74.76	73.83	74.65	2,013,390	+0.79(+1.07%)
Jul 22, 2019	74.33	74.66	72.62	73.86	4,056,987	-0.22(-0.30%)
Jul 19, 2019	74.50	74.94	74.09	74.09	3,782,700	-0.02(-0.02%)
Jul 18, 2019	74.15	74.28	73.17	74.10	3,202,101	-0.44(-0.59%)
Jul 17, 2019	73.48	75.00	73.48	74.55	3,062,565	+1.26(+1.71%)
Jul 16, 2019	73.33	74.15	72.81	73.29	2,883,654	+0.07(+0.10%)
Jul 15, 2019	72.59	73.59	72.18	73.22	3,424,941	+0.91(+1.25%)
Jul 12, 2019	72.68	72.96	71.64	72.31	2,397,000	-0.24(-0.33%)
Jul 11, 2019	72.32	72.91	71.86	72.55	2,409,129	+0.99(+1.39%)
Jul 10, 2019	72.40	72.87	71.03	71.56	3,462,108	-0.22(-0.31%)
Jul 09, 2019	69.83	71.93	69.83	71.78	3,621,843	+1.84(+2.63%)
Jul 08, 2019	69.53	70.52	69.42	69.94	2,800,062	+0.14(+0.20%)
Jul 05, 2019	69.75	70.16	68.99	69.81	2,096,400	+0.16(+0.22%)
Jul 03, 2019	69.03	70.45	68.78	69.65	2,881,200	+1.40(+2.05%)
Jul 02, 2019	68.67	69.30	68.14	68.25	2,132,979	-0.29(-0.42%)
Jul 01, 2019	69.45	70.15	67.78	68.54	3,498,927	+0.62(+0.92%)
Jun 28, 2019	68.47	69.08	67.73	67.92	3,150,000	-0.38(-0.55%)
Jun 27, 2019	66.93	69.06	66.78	68.30	3,884,613	+1.77(+2.66%)
Jun 26, 2019	66.82	67.86	66.37	66.53	4,073,598	+0.35(+0.52%)
Jun 25, 2019	66.18	67.11	65.64	66.18	3,757,344	+0.01(+0.02%)
Jun 24, 2019	68.62	68.62	65.77	66.17	6,387,360	-1.99(-2.92%)
Jun 21, 2019	69.07	69.42	68.13	68.16	3,716,700	-0.72(-1.04%)
Jun 20, 2019	71.00	71.46	68.77	68.88	4,212,609	-0.83(-1.19%)
Jun 19, 2019	68.92	69.83	68.53	69.71	3,924,003	+1.26(+1.84%)
Jun 18, 2019	69.28	70.13	68.26	68.45	4,112,139	+0.12(+0.17%)
Jun 17, 2019	67.97	69.17	67.97	68.33	2,377,209	+0.57(+0.84%)
Jun 14, 2019	68.47	68.82	67.43	67.76	3,785,400	-0.73(-1.06%)
Jun 13, 2019	67.83	69.40	67.83	68.49	5,126,637	+0.81(+1.19%)
Jun 12, 2019	67.10	68.65	67.01	67.68	5,009,475	+0.75(+1.13%)
Jun 11, 2019	67.00	67.50	66.35	66.93	3,415,677	+0.62(+0.94%)
Jun 10, 2019	65.64	66.88	65.28	66.31	3,634,941	+1.13(+1.73%)
Jun 07, 2019	66.26	66.72	64.89	65.18	3,983,700	-0.67(-1.01%)
Jun 06, 2019	66.49	66.68	65.18	65.85	3,322,062	-0.56(-0.84%)
Jun 05, 2019	67.86	68.21	65.08	66.40	4,160,490	-0.83(-1.24%)
Jun 04, 2019	66.29	67.30	66.00	67.24	5,312,562	+1.67(+2.55%)
Jun 03, 2019	66.62	66.90	65.10	65.57	5,819,094	-1.15(-1.72%)
May 31, 2019	66.67	67.67	65.69	66.71	6,600,600	-1.39(-2.04%)
May 30, 2019	67.70	69.23	66.67	68.10	15,171,336	-3.67(-5.12%)
May 29, 2019	71.23	72.23	70.12	71.77	8,296,293	+0.28(+0.39%)
May 28, 2019	72.33	72.99	71.25	71.49	4,041,756	-0.59(-0.82%)
May 24, 2019	72.52	73.11	71.79	72.09	3,749,100	+0.16(+0.22%)
May 23, 2019	74.40	74.49	71.82	71.93	5,249,514	-4.07(-5.36%)
May 22, 2019	75.67	76.84	75.42	76.00	2,335,386	+0.09(+0.11%)
May 21, 2019	75.19	76.22	74.64	75.91	3,781,272	+1.35(+1.81%)
May 20, 2019	74.33	75.03	73.34	74.56	3,586,173	-0.64(-0.86%)
May 17, 2019	73.97	75.82	73.87	75.21	3,256,500	+0.26(+0.35%)
May 16, 2019	73.52	75.10	73.43	74.94	6,557,817	+1.69(+2.31%)
May 15, 2019	75.00	75.15	73.14	73.25	6,538,116	-2.37(-3.13%)
May 14, 2019	75.33	76.17	74.54	75.62	4,395,810	+0.78(+1.05%)
May 13, 2019	76.21	76.87	74.36	74.83	3,414,477	-3.48(-4.45%)
May 10, 2019	78.33	79.49	76.02	78.32	4,269,300	-0.96(-1.21%)
May 09, 2019	78.39	79.33	77.36	79.28	2,478,297	-0.22(-0.28%)
May 08, 2019	79.40	80.37	78.86	79.50	2,260,134	+0.10(+0.12%)
May 07, 2019	82.15	82.24	78.57	79.40	3,380,712	-3.21(-3.89%)
May 06, 2019	82.24	83.00	80.83	82.61	2,112,915	-0.98(-1.17%)
May 03, 2019	82.33	83.65	81.54	83.59	3,038,700	+1.35(+1.64%)
May 02, 2019	81.97	83.26	81.87	82.24	2,049,696	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.