Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.93	22.95	22.89	22.90	3,160,711	-0.01(-0.04%)
Jul 30, 2018	22.93	22.95	22.91	22.91	1,000,172	-0.03(-0.13%)
Jul 27, 2018	22.91	22.95	22.90	22.94	1,377,800	+0.01(+0.04%)
Jul 26, 2018	22.90	22.95	22.89	22.93	1,584,205	+0.04(+0.17%)
Jul 25, 2018	22.90	22.92	22.88	22.89	882,803	+0.00(+0.00%)
Jul 24, 2018	22.89	22.92	22.88	22.89	1,205,508	+0.02(+0.09%)
Jul 23, 2018	22.86	22.88	22.86	22.87	760,316	+0.01(+0.04%)
Jul 20, 2018	22.89	22.89	22.84	22.86	962,363	-0.03(-0.13%)
Jul 19, 2018	22.89	22.90	22.86	22.89	740,412	+0.00(+0.00%)
Jul 18, 2018	22.88	22.90	22.87	22.89	784,510	+0.00(+0.00%)
Jul 17, 2018	22.87	22.90	22.87	22.89	354,413	+0.02(+0.09%)
Jul 16, 2018	22.88	22.89	22.86	22.87	454,463	+0.01(+0.04%)
Jul 13, 2018	22.87	22.91	22.86	22.86	906,341	-0.02(-0.09%)
Jul 12, 2018	22.91	22.91	22.88	22.88	1,356,481	-0.01(-0.04%)
Jul 11, 2018	22.92	22.92	22.89	22.89	583,468	-0.02(-0.09%)
Jul 10, 2018	22.90	22.92	22.89	22.91	822,343	+0.00(+0.00%)
Jul 09, 2018	22.87	22.92	22.87	22.91	714,405	+0.02(+0.09%)
Jul 06, 2018	22.86	22.91	22.84	22.89	1,354,302	+0.05(+0.22%)
Jul 05, 2018	22.84	22.86	22.83	22.84	1,065,955	+0.01(+0.04%)
Jul 03, 2018		22.83	22.83	22.83	0	-0.01(-0.04%)
Jul 02, 2018	22.82	22.84	22.81	22.84	1,760,836	+0.02(+0.09%)
Jun 29, 2018	22.83	22.85	22.82	22.82	1,317,814	+0.00(+0.00%)
Jun 28, 2018	22.83	22.85	22.82	22.82	1,870,175	+0.02(+0.09%)
Jun 27, 2018	22.85	22.85	22.80	22.80	2,640,355	-0.04(-0.18%)
Jun 26, 2018	22.85	22.87	22.83	22.84	3,137,891	-0.01(-0.04%)
Jun 25, 2018	22.82	22.87	22.82	22.85	3,095,580	+0.04(+0.18%)
Jun 22, 2018	22.89	22.91	22.81	22.81	3,032,949	-0.03(-0.13%)
Jun 21, 2018	22.90	22.91	22.81	22.84	2,062,768	-0.05(-0.22%)
Jun 20, 2018	22.90	22.92	22.87	22.89	884,935	-0.01(-0.04%)
Jun 19, 2018	22.83	22.93	22.82	22.90	1,024,175	+0.03(+0.13%)
Jun 18, 2018	22.83	22.87	22.81	22.87	773,124	+0.03(+0.13%)
Jun 15, 2018		22.83	22.82	22.84	1,591,412	+0.01(+0.04%)
Jun 14, 2018	22.82	22.87	22.82	22.83	965,080	+0.00(+0.00%)
Jun 13, 2018	22.80	22.83	22.80	22.83	1,475,702	+0.02(+0.09%)
Jun 12, 2018	22.80	22.82	22.78	22.81	1,113,806	+0.03(+0.13%)
Jun 11, 2018	22.81	22.83	22.76	22.78	2,198,548	-0.02(-0.09%)
Jun 08, 2018	22.83	22.85	22.80	22.80	1,635,607	-0.04(-0.18%)
Jun 07, 2018	22.83	22.85	22.82	22.84	1,450,457	+0.02(+0.09%)
Jun 06, 2018		22.84		22.82	2,036,560	+0.02(+0.09%)
Jun 05, 2018	22.78	22.81	22.76	22.80	1,982,874	+0.02(+0.09%)
Jun 04, 2018	22.75	22.79	22.73	22.78	4,085,944	+0.02(+0.09%)
Jun 01, 2018	22.77	22.79	22.73	22.76	3,509,231	+0.02(+0.09%)
May 31, 2018	22.76	22.80	22.73	22.74	3,313,271	-0.01(-0.04%)
May 30, 2018	22.79	22.79	22.73	22.75	6,337,684	+0.01(+0.04%)
May 29, 2018	22.83	22.87	22.72	22.74	4,386,435	-0.09(-0.39%)
May 25, 2018		22.83	22.83	22.83	0	-0.09(-0.39%)
May 24, 2018	22.86	22.94	22.86	22.92	1,374,153	+0.05(+0.22%)
May 23, 2018	22.88	22.95	22.84	22.87	2,604,737	-0.01(-0.04%)
May 22, 2018	22.87	22.98	22.85	22.88	2,840,122	+0.04(+0.18%)
May 21, 2018	22.85	22.89	22.83	22.84	897,298	+0.01(+0.04%)
May 18, 2018	22.86	22.87	22.81	22.83	1,463,359	+0.00(+0.00%)
May 17, 2018	22.84	22.88	22.82	22.83	909,338	+0.00(+0.00%)
May 16, 2018	22.86	22.90	22.81	22.83	960,526	-0.02(-0.09%)
May 15, 2018	22.84	22.90	22.82	22.85	2,117,614	+0.00(+0.00%)
May 14, 2018	22.84	22.89	22.81	22.85	878,973	+0.01(+0.04%)
May 11, 2018	22.96	22.96	22.82	22.84	1,303,753	-0.10(-0.44%)
May 10, 2018	22.93	23.02	22.87	22.94	804,892	+0.05(+0.22%)
May 09, 2018	23.00	23.00	22.89	22.89	1,592,047	-0.11(-0.48%)
May 08, 2018	22.91	23.04	22.86	23.00	934,892	+0.09(+0.39%)
May 07, 2018	22.88	22.93	22.85	22.91	1,660,198	+0.04(+0.17%)
May 04, 2018	22.83	22.89	22.82	22.87	1,170,102	-0.01(-0.04%)
May 03, 2018	22.83	22.91	22.76	22.88	1,854,604	+0.05(+0.22%)
May 02, 2018	22.92	22.94	22.79	22.83	1,520,477	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.