Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.30	24.77	23.62	24.64	83,481	+0.29(+1.19%)
Sep 29, 2021	25.50	25.52	23.95	24.35	252,722	-1.08(-4.25%)
Sep 28, 2021	25.00	25.95	24.19	25.43	283,037	+0.33(+1.31%)
Sep 27, 2021	24.56	25.66	24.41	25.10	170,663	+0.40(+1.62%)
Sep 24, 2021	24.13	24.98	23.74	24.70	139,586	+0.38(+1.56%)
Sep 23, 2021	24.12	24.39	23.66	24.32	143,897	+0.05(+0.21%)
Sep 22, 2021	24.57	24.78	23.33	24.27	182,770	-0.16(-0.65%)
Sep 21, 2021	22.97	24.69	22.53	24.43	681,812	+1.50(+6.54%)
Sep 20, 2021	23.28	23.85	22.88	22.93	311,304	-1.29(-5.33%)
Sep 17, 2021	25.28	25.40	24.16	24.22	654,580	-1.07(-4.23%)
Sep 16, 2021	24.71	25.68	24.71	25.29	74,389	+0.31(+1.24%)
Sep 15, 2021	25.91	25.91	24.75	24.98	430,553	-0.66(-2.57%)
Sep 14, 2021	25.86	26.43	25.21	25.64	149,387	-0.13(-0.50%)
Sep 13, 2021	25.88	26.95	25.62	25.77	117,921	+0.02(+0.08%)
Sep 10, 2021	24.37	25.92	23.74	25.75	404,624	+1.58(+6.54%)
Sep 09, 2021	24.14	24.59	24.00	24.17	270,644	-0.16(-0.66%)
Sep 08, 2021	26.21	26.40	24.17	24.33	234,213	-1.82(-6.96%)
Sep 07, 2021	27.02	27.16	25.96	26.15	124,099	-0.96(-3.54%)
Sep 03, 2021	26.73	27.45	26.37	27.11	306,701	+0.24(+0.89%)
Sep 02, 2021	25.92	26.89	25.52	26.87	265,114	+1.32(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.