Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.45	23.05	21.70	22.90	609,300	+0.23(+1.01%)
Nov 29, 2005	23.00	23.05	22.20	22.67	406,400	-0.18(-0.79%)
Nov 28, 2005	23.30	23.30	22.63	22.85	231,700	-0.31(-1.34%)
Nov 25, 2005	22.80	23.32	22.52	23.16	58,500	+0.31(+1.36%)
Nov 23, 2005	23.25	23.25	22.80	22.85	220,100	-0.50(-2.14%)
Nov 22, 2005	23.79	23.79	23.25	23.35	202,500	-0.44(-1.85%)
Nov 21, 2005	23.80	24.02	23.40	23.79	163,000	+0.09(+0.38%)
Nov 18, 2005	23.67	23.89	23.55	23.70	200,500	+0.03(+0.13%)
Nov 17, 2005	22.95	23.70	22.05	23.67	304,900	+0.55(+2.38%)
Nov 16, 2005	24.05	24.20	22.80	23.12	145,800	-0.83(-3.47%)
Nov 15, 2005	24.33	24.45	23.81	23.95	90,900	-0.35(-1.44%)
Nov 14, 2005	24.25	24.65	24.01	24.30	300,600	-0.16(-0.65%)
Nov 11, 2005	24.37	24.58	23.50	24.46	142,100	+0.06(+0.25%)
Nov 10, 2005	24.40	24.54	24.05	24.40	113,700	+0.05(+0.21%)
Nov 09, 2005	24.81	24.81	24.11	24.35	200,300	-0.46(-1.85%)
Nov 08, 2005	25.10	25.10	24.75	24.81	317,000	-0.18(-0.72%)
Nov 07, 2005	24.88	25.12	24.76	24.99	366,600	+0.67(+2.75%)
Nov 04, 2005	24.12	24.54	23.90	24.32	126,200	+0.23(+0.95%)
Nov 03, 2005	23.85	24.19	23.48	24.09	185,400	+0.24(+1.01%)
Nov 02, 2005	23.60	23.96	23.16	23.85	199,000	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.