Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.79	31.39	28.50	31.08	2,996	+2.03(+6.99%)
Sep 29, 2010	29.07	29.29	28.80	29.05	879,367	+0.04(+0.14%)
Sep 28, 2010	28.88	29.35	28.08	29.01	1,413	+0.39(+1.36%)
Sep 27, 2010	28.90	28.94	28.50	28.62	637,111	-0.12(-0.42%)
Sep 24, 2010	28.19	28.80	28.11	28.74	1,622,859	+1.01(+3.64%)
Sep 23, 2010	27.94	28.62	27.56	27.73	3,587	-0.46(-1.63%)
Sep 22, 2010	28.57	28.90	27.91	28.19	1,203,366	-0.59(-2.05%)
Sep 21, 2010	29.37	29.40	28.70	28.78	1,276,543	-0.72(-2.44%)
Sep 20, 2010	28.57	29.54	28.55	29.50	1,654,587	+1.00(+3.51%)
Sep 17, 2010	28.50	28.74	27.97	28.50	2,522,727	+0.89(+3.22%)
Sep 15, 2010	27.50	27.66	27.28	27.61	1,167,519	-0.10(-0.36%)
Sep 14, 2010	27.12	28.00	26.90	27.71	1,466,859	+0.46(+1.69%)
Sep 13, 2010	26.89	27.52	26.89	27.25	1,807,148	+0.64(+2.41%)
Sep 10, 2010	26.52	26.73	26.22	26.61	589,098	+0.30(+1.14%)
Sep 09, 2010	26.57	27.10	26.22	26.31	1,242,248	+0.17(+0.65%)
Sep 08, 2010	26.68	26.90	25.89	26.14	530	-0.36(-1.36%)
Sep 07, 2010	26.34	26.66	26.29	26.50	3,705	-0.06(-0.23%)
Sep 03, 2010	25.95	26.72	25.73	26.56	1,275,496	+1.00(+3.91%)
Sep 02, 2010	25.51	25.60	24.88	25.56	1,641	+0.26(+1.03%)
Sep 01, 2010	24.60	25.90	24.42	25.30	2,995,679	+1.14(+4.72%)
Aug 31, 2010	24.16	25.00	23.99	24.16	1,100	-0.82(-3.28%)
Aug 30, 2010	24.41	25.12	24.18	24.98	2,288,367	+0.46(+1.88%)
Aug 27, 2010	24.52	24.61	23.78	24.52	1,016,855	+0.37(+1.53%)
Aug 26, 2010	24.73	24.73	23.79	24.15	2,085	-0.17(-0.70%)
Aug 25, 2010	22.86	25.04	22.77	24.32	3,967	+1.90(+8.47%)
Aug 24, 2010	22.02	22.50	21.25	22.42	11,603	-0.01(-0.04%)
Aug 23, 2010	22.76	22.91	22.16	22.43	930,438	-0.17(-0.75%)
Aug 20, 2010	22.28	23.08	22.13	22.60	1,597,975	+0.26(+1.16%)
Aug 19, 2010	22.69	23.02	22.19	22.34	6,518	-0.40(-1.76%)
Aug 18, 2010	22.27	22.90	22.03	22.74	29,316	+0.37(+1.65%)
Aug 17, 2010	21.97	22.97	21.97	22.37	4,852	+0.77(+3.56%)
Aug 16, 2010	21.25	21.75	21.11	21.60	847,101	+0.17(+0.79%)
Aug 13, 2010	21.43	21.68	21.16	21.43	670,479	-0.09(-0.42%)
Aug 12, 2010	21.43	21.56	20.97	21.52	832,252	-0.15(-0.69%)
Aug 11, 2010	22.61	22.61	21.54	21.67	9,210	-1.53(-6.59%)
Aug 10, 2010	23.52	23.55	22.93	23.20	1,083,325	-0.54(-2.27%)
Aug 09, 2010	23.08	23.74	23.00	23.74	813,958	+0.86(+3.76%)
Aug 06, 2010	22.88	23.13	22.27	22.88	679,500	-0.15(-0.65%)
Aug 05, 2010	22.91	23.17	22.75	23.03	698,338	-0.07(-0.30%)
Aug 04, 2010	22.32	23.17	22.18	23.10	235	+1.01(+4.57%)
Aug 03, 2010	22.44	22.48	22.01	22.09	989	-0.52(-2.30%)
Aug 02, 2010	22.39	22.71	21.87	22.61	841,273	+0.73(+3.34%)
Jul 30, 2010	21.88	22.02	21.20	21.88	589,927	+0.17(+0.78%)
Jul 29, 2010	21.99	22.26	21.05	21.71	1,058,062	-0.14(-0.64%)
Jul 28, 2010	21.85	22.56	21.69	21.85	3,028	-0.73(-3.23%)
Jul 27, 2010	22.85	22.92	22.27	22.58	1,136,312	+0.06(+0.27%)
Jul 26, 2010	21.31	22.55	21.07	22.52	1,951,644	+1.34(+6.33%)
Jul 23, 2010	20.88	21.47	20.66	21.18	946,883	+0.21(+1.00%)
Jul 22, 2010	20.71	21.15	20.61	20.97	963	+0.65(+3.20%)
Jul 21, 2010	20.99	21.13	20.19	20.32	1,319,511	-0.55(-2.64%)
Jul 20, 2010	19.57	20.90	19.26	20.87	1,126,631	+0.95(+4.77%)
Jul 19, 2010	19.83	20.06	19.52	19.92	597,120	+0.12(+0.61%)
Jul 16, 2010	19.80	20.20	19.59	19.80	1,238,904	+0.01(+0.05%)
Jul 15, 2010	20.50	20.51	19.72	19.79	784,100	-0.65(-3.18%)
Jul 14, 2010	20.20	20.60	20.13	20.44	796,583	+0.07(+0.34%)
Jul 13, 2010	20.37	20.49	19.69	20.37	7,401	+0.59(+2.98%)
Jul 12, 2010	20.19	20.31	19.60	19.78	511,200	-0.49(-2.42%)
Jul 09, 2010	20.27	20.35	19.56	20.27	803,289	+0.63(+3.21%)
Jul 08, 2010	19.64	19.84	19.25	19.64	2,249	+0.35(+1.81%)
Jul 07, 2010	18.56	19.32	18.40	19.29	1,027,085	+0.86(+4.67%)
Jul 06, 2010	18.43	19.37	18.27	18.43	3,785	-0.53(-2.80%)
Jul 02, 2010	18.96	19.51	18.82	18.96	947,065	-0.32(-1.66%)
Jul 01, 2010	18.89	19.35	18.03	19.28	1,847,491	+0.35(+1.85%)
Jun 30, 2010	18.93	19.73	18.80	18.93	6,176	-0.48(-2.47%)
Jun 29, 2010	20.01	20.02	19.20	19.41	407	-1.33(-6.41%)
Jun 25, 2010	20.74	20.94	19.74	20.74	2,653,829	+1.03(+5.23%)
Jun 24, 2010	19.71	20.22	19.65	19.71	377	-0.37(-1.84%)
Jun 23, 2010	19.76	20.34	19.34	20.08	1,127,311	+0.14(+0.70%)
Jun 22, 2010	19.94	20.75	19.78	19.94	1,849	-0.40(-1.97%)
Jun 21, 2010	20.86	21.21	20.16	20.34	744,646	-0.10(-0.49%)
Jun 18, 2010	20.44	21.25	20.41	20.44	972,138	-0.38(-1.83%)
Jun 17, 2010	20.82	20.93	20.32	20.82	576	+0.12(+0.58%)
Jun 16, 2010	20.74	21.06	20.58	20.70	1,230,140	-0.39(-1.85%)
Jun 15, 2010	21.09	21.19	19.86	21.09	3,214	+1.34(+6.78%)
Jun 14, 2010	20.01	20.21	19.72	19.75	1,464,280	-0.31(-1.55%)
Jun 11, 2010	19.64	20.44	19.36	20.06	2,106,596	+0.82(+4.26%)
Jun 10, 2010	19.24	19.27	18.31	19.24	4,474	+1.16(+6.42%)
Jun 09, 2010	18.30	18.70	17.93	18.08	1,160,362	-0.23(-1.26%)
Jun 08, 2010	18.19	18.39	17.86	18.31	1,747,712	+0.07(+0.38%)
Jun 07, 2010	19.09	19.14	18.19	18.24	1,555,488	-0.83(-4.35%)
Jun 04, 2010	19.07	19.76	19.02	19.07	1,571,720	-1.08(-5.36%)
Jun 03, 2010	20.15	20.65	19.92	20.15	1,848,748	+0.11(+0.55%)
Jun 02, 2010	20.04	20.08	19.50	20.04	1,857,872	+0.33(+1.67%)
Jun 01, 2010	19.71	20.26	19.65	19.71	2,983	-0.47(-2.33%)
May 28, 2010	20.18	20.60	19.91	20.18	2,461,853	+0.04(+0.20%)
May 27, 2010	18.38	20.39	18.33	20.14	4,081,990	+2.83(+16.35%)
May 26, 2010	17.31	17.81	16.92	17.31	3,015	+0.49(+2.91%)
May 25, 2010	16.63	16.87	16.27	16.82	1,615,203	-0.35(-2.04%)
May 24, 2010	17.41	17.60	17.13	17.17	1,054,546	-0.44(-2.50%)
May 21, 2010	16.47	17.88	16.43	17.61	1,523,521	+0.66(+3.89%)
May 20, 2010	16.75	17.34	16.69	16.95	1,315,186	-1.14(-6.30%)
May 19, 2010	18.47	18.79	17.69	18.09	807,464	-0.50(-2.69%)
May 18, 2010	18.96	19.05	18.37	18.59	978,612	-0.06(-0.32%)
May 17, 2010	18.86	19.35	18.25	18.65	717,655	-0.18(-0.96%)
May 14, 2010	18.83	19.12	18.59	18.83	1,497,104	-0.42(-2.18%)
May 13, 2010	19.02	19.46	18.94	19.25	1,700,114	+0.13(+0.68%)
May 12, 2010	18.50	19.33	18.50	19.12	1,098,703	+0.82(+4.48%)
May 11, 2010	18.39	18.72	18.27	18.30	1,006,112	+0.18(+0.99%)
May 10, 2010	17.85	18.13	17.65	18.12	1,171,920	+1.26(+7.47%)
May 07, 2010	17.26	17.65	16.54	16.86	1,474,215	+0.15(+0.90%)
May 06, 2010	18.44	18.59	15.62	16.71	1,749,238	-1.53(-8.39%)
May 05, 2010	18.60	19.01	18.23	18.24	1,112,368	-0.30(-1.62%)
May 04, 2010	19.12	19.12	18.39	18.54	389	-0.94(-4.83%)
May 03, 2010	19.01	19.52	19.00	19.48	868,843	+0.45(+2.36%)
Apr 30, 2010	19.99	20.00	19.01	19.03	952,983	-1.01(-5.04%)
Apr 29, 2010	20.07	20.20	19.93	20.04	871,145	+0.06(+0.30%)
Apr 28, 2010	20.58	20.61	19.79	19.98	934,335	-0.60(-2.92%)
Apr 27, 2010	21.13	21.39	20.51	20.58	1,156	-0.75(-3.52%)
Apr 26, 2010	21.31	21.60	21.27	21.33	939,952	-0.08(-0.37%)
Apr 23, 2010	21.35	21.50	21.03	21.41	1,269,828	+0.13(+0.61%)
Apr 22, 2010	19.98	21.35	19.93	21.28	1,106,070	+0.94(+4.62%)
Apr 21, 2010	20.49	20.60	20.16	20.34	1,330,030	-0.35(-1.69%)
Apr 20, 2010	20.20	20.69	20.08	20.69	1,055,201	+0.65(+3.24%)
Apr 19, 2010	20.26	20.36	19.14	20.04	1,894,862	-0.34(-1.67%)
Apr 16, 2010	20.53	20.99	20.32	20.38	1,308,135	-0.39(-1.88%)
Apr 15, 2010	20.69	20.83	20.52	20.77	812,832	-0.21(-1.00%)
Apr 14, 2010	20.46	21.11	20.35	20.98	1,169,695	+0.58(+2.84%)
Apr 13, 2010	20.43	20.63	20.25	20.40	684,773	-0.13(-0.63%)
Apr 12, 2010	20.54	20.69	20.44	20.53	617,488	-0.08(-0.39%)
Apr 09, 2010	20.78	20.81	20.42	20.61	630,167	-0.12(-0.58%)
Apr 08, 2010	20.48	20.87	20.20	20.73	769,583	+0.18(+0.88%)
Apr 07, 2010	20.67	20.74	20.34	20.55	1,412,285	-0.31(-1.49%)
Apr 06, 2010	20.52	20.97	20.46	20.86	997,788	+0.10(+0.48%)
Apr 05, 2010	20.61	20.93	20.43	20.76	974,396	+0.41(+2.01%)
Apr 01, 2010	20.46	20.35	20.35	20.35	1,092,900	+0.14(+0.69%)
Mar 31, 2010	20.51	20.57	20.16	20.21	1,055,001	-0.35(-1.70%)
Mar 30, 2010	20.39	20.75	20.27	20.56	1,184,074	+0.13(+0.64%)
Mar 29, 2010	20.44	20.73	20.36	20.43	1,330,994	+0.12(+0.59%)
Mar 26, 2010	19.82	20.48	19.82	20.31	2,211,138	+0.70(+3.57%)
Mar 25, 2010	20.21	20.32	19.54	19.61	1,616,056	-0.36(-1.80%)
Mar 24, 2010	20.39	20.44	19.13	19.97	5,539,833	-0.87(-4.17%)
Mar 23, 2010	20.70	20.95	20.40	20.84	2,073,241	-0.01(-0.05%)
Mar 22, 2010	20.56	21.05	20.48	20.85	1,976,061	-0.34(-1.60%)
Mar 19, 2010	21.70	21.94	21.14	21.19	1,329,732	-0.47(-2.17%)
Mar 18, 2010	23.02	23.04	21.63	21.66	1,900,793	-1.30(-5.66%)
Mar 17, 2010	23.00	23.48	22.90	22.96	767,490	+0.07(+0.31%)
Mar 16, 2010	22.61	22.96	22.58	22.89	916,251	+0.22(+0.97%)
Mar 15, 2010	22.56	22.72	22.48	22.67	848,887	-0.39(-1.69%)
Mar 12, 2010	23.24	23.33	22.80	23.06	996,815	+0.07(+0.30%)
Mar 11, 2010	22.74	23.03	22.41	22.99	1,343,407	+0.25(+1.10%)
Mar 10, 2010	22.93	23.75	22.67	22.74	2,027,017	+0.09(+0.40%)
Mar 09, 2010	22.02	91.75	21.91	22.65	2,364,270	+0.44(+1.98%)
Mar 08, 2010	21.95	22.35	21.83	22.21	1,069,512	+0.32(+1.46%)
Mar 05, 2010	21.23	22.78	21.23	21.89	2,291,689	+0.75(+3.55%)
Mar 04, 2010	20.91	21.15	20.62	21.14	722,974	+0.23(+1.10%)
Mar 03, 2010	19.68	21.50	19.54	20.91	2,821,993	+0.26(+1.25%)
Mar 02, 2010	19.75	20.75	19.67	20.65	2,451,089	+0.94(+4.78%)
Mar 01, 2010	19.43	19.77	19.39	19.71	1,380,307	+0.41(+2.12%)
Feb 26, 2010	19.43	19.48	19.10	19.30	750,851	-0.06(-0.31%)
Feb 25, 2010	19.01	19.47	18.49	19.36	544,834	-0.03(-0.15%)
Feb 24, 2010	18.92	19.56	18.84	19.39	480,857	+0.52(+2.76%)
Feb 23, 2010	18.80	19.01	18.73	18.87	760,433	-0.03(-0.16%)
Feb 22, 2010	18.71	19.00	18.67	18.90	381,135	+0.24(+1.29%)
Feb 19, 2010	18.64	18.84	18.52	18.66	698,994	+0.01(+0.05%)
Feb 18, 2010	18.60	18.68	18.28	18.65	389,911	-0.03(-0.16%)
Feb 17, 2010	18.76	18.90	18.50	18.68	376,493	+0.00(+0.00%)
Feb 16, 2010	18.40	18.69	18.25	18.68	276,516	+0.43(+2.36%)
Feb 12, 2010	17.88	18.25	18.25	18.25	522,100	+0.12(+0.66%)
Feb 11, 2010	17.70	18.21	17.67	18.13	494,036	+0.33(+1.85%)
Feb 10, 2010	17.60	18.15	17.46	17.80	695,034	+0.14(+0.79%)
Feb 09, 2010	17.67	17.86	17.41	17.66	549,986	+0.09(+0.51%)
Feb 08, 2010	17.41	17.92	17.31	17.57	734,839	+0.31(+1.80%)
Feb 05, 2010	17.10	17.27	16.63	17.26	495,191	+0.16(+0.94%)
Feb 04, 2010	18.02	18.06	17.10	17.10	787,434	-1.04(-5.73%)
Feb 03, 2010	18.59	18.75	18.09	18.14	641,580	-0.42(-2.26%)
Feb 02, 2010	18.59	19.00	18.46	18.56	630,157	-0.06(-0.32%)
Feb 01, 2010	17.89	18.65	17.82	18.62	846,704	+0.83(+4.67%)
Jan 29, 2010	17.80	18.00	17.67	17.79	1,284,895	+0.13(+0.74%)
Jan 28, 2010	18.37	18.40	17.46	17.66	812,150	-0.66(-3.60%)
Jan 27, 2010	18.09	18.34	17.88	18.32	617,442	+0.11(+0.60%)
Jan 26, 2010	18.64	18.71	18.15	18.21	607,618	-0.46(-2.46%)
Jan 25, 2010	18.76	18.99	18.55	18.67	831,534	+0.03(+0.16%)
Jan 22, 2010	19.10	19.42	18.54	18.64	2,049,593	-0.47(-2.46%)
Jan 21, 2010	18.42	19.17	18.37	19.11	2,466,816	+0.78(+4.26%)
Jan 20, 2010	18.69	18.69	18.22	18.33	1,106,697	-0.53(-2.81%)
Jan 19, 2010	18.34	19.01	18.34	18.86	1,239,914	+0.62(+3.40%)
Jan 15, 2010	18.64	18.24	18.24	18.24	1,661,000	-0.39(-2.09%)
Jan 14, 2010	17.94	18.70	17.94	18.63	2,250,739	+0.29(+1.58%)
Jan 13, 2010	17.41	18.40	17.30	18.34	1,568,527	+1.06(+6.13%)
Jan 12, 2010	17.04	17.29	16.79	17.28	1,357,316	+0.02(+0.12%)
Jan 11, 2010	17.67	17.82	17.19	17.26	834,726	-0.30(-1.71%)
Jan 08, 2010	17.58	17.92	17.54	17.56	733,259	+0.35(+2.03%)
Jan 07, 2010	16.96	17.27	16.49	17.21	678,247	+0.03(+0.17%)
Jan 06, 2010	17.10	17.36	17.08	17.18	521,023	+0.11(+0.64%)
Jan 05, 2010	17.40	17.40	17.01	17.07	820,416	-0.12(-0.70%)
Jan 04, 2010	16.94	17.25	16.83	17.19	892,111	+0.81(+4.95%)
Dec 31, 2009	16.41	16.38	16.38	16.38	293,600	+0.00(+0.00%)
Dec 30, 2009	16.35	16.61	16.08	16.38	567,336	+0.07(+0.43%)
Dec 29, 2009	16.73	16.73	16.29	16.31	461,515	-0.21(-1.27%)
Dec 28, 2009	16.93	17.09	16.31	16.52	406,765	-0.40(-2.36%)
Dec 24, 2009	16.75	17.00	16.67	16.92	192,180	+0.28(+1.68%)
Dec 23, 2009	16.49	16.69	16.43	16.64	374,138	+0.32(+1.96%)
Dec 22, 2009	15.89	16.48	15.88	16.32	680,098	+0.44(+2.77%)
Dec 21, 2009	15.90	16.00	15.41	15.88	1,065,700	-0.08(-0.50%)
Dec 18, 2009	15.81	15.96	15.70	15.96	1,089,127	+0.32(+2.05%)
Dec 17, 2009	15.48	15.74	15.40	15.64	1,115,689	-0.16(-1.01%)
Dec 16, 2009	15.29	16.00	15.23	15.80	1,963,680	+0.34(+2.20%)
Dec 15, 2009	14.55	15.57	14.41	15.46	2,690,447	+0.52(+3.48%)
Dec 14, 2009	14.65	15.03	14.64	14.94	1,069,028	+0.62(+4.33%)
Dec 11, 2009	14.31	14.46	14.19	14.32	406,403	+0.13(+0.92%)
Dec 10, 2009	14.19	14.42	14.08	14.19	362,104	+0.14(+1.00%)
Dec 09, 2009	13.97	14.12	13.95	14.05	561,303	+0.05(+0.36%)
Dec 08, 2009	13.92	14.22	13.85	14.00	497,619	-0.09(-0.64%)
Dec 07, 2009	13.77	14.09	13.70	14.09	400,184	+0.33(+2.40%)
Dec 04, 2009	13.77	14.13	13.51	13.76	928,705	+0.20(+1.47%)
Dec 03, 2009	13.71	13.85	13.36	13.56	593,332	+0.03(+0.22%)
Dec 02, 2009	13.44	13.91	13.29	13.53	554,637	-0.03(-0.22%)
Dec 01, 2009	13.53	13.65	13.45	13.56	734,964	+0.30(+2.26%)
Nov 30, 2009	13.14	13.31	12.86	13.26	739,924	-0.02(-0.15%)
Nov 27, 2009	13.06	13.41	13.04	13.28	302,961	-0.40(-2.92%)
Nov 25, 2009	13.71	13.79	13.60	13.68	187,504	+0.02(+0.15%)
Nov 24, 2009	13.89	14.00	13.59	13.66	352,217	-0.24(-1.73%)
Nov 23, 2009	13.59	13.94	13.58	13.90	486,387	+0.61(+4.59%)
Nov 20, 2009	13.32	13.47	13.16	13.29	727,015	-0.11(-0.82%)
Nov 19, 2009	13.77	13.86	13.19	13.40	956,503	-0.58(-4.15%)
Nov 18, 2009	14.35	14.42	13.92	13.98	526,860	-0.39(-2.71%)
Nov 17, 2009	14.31	14.41	14.13	14.37	352,934	+0.01(+0.07%)
Nov 16, 2009	14.11	14.36	14.05	14.36	795,156	+0.36(+2.57%)
Nov 13, 2009	14.14	14.23	13.90	14.00	849,917	-0.24(-1.69%)
Nov 12, 2009	14.73	14.90	14.20	14.24	596,671	-0.53(-3.59%)
Nov 11, 2009	14.75	14.94	14.50	14.77	642,479	+0.31(+2.14%)
Nov 10, 2009	14.51	14.79	14.19	14.46	507,906	-0.22(-1.50%)
Nov 09, 2009	14.42	14.68	14.42	14.68	551,745	+0.39(+2.73%)
Nov 06, 2009	14.28	14.53	14.03	14.29	431,897	-0.16(-1.11%)
Nov 05, 2009	13.82	14.46	13.78	14.45	470,959	+0.73(+5.32%)
Nov 04, 2009	13.49	13.90	13.42	13.72	632,615	+0.36(+2.69%)
Nov 03, 2009	13.15	13.39	12.70	13.36	1,110,086	-0.05(-0.37%)
Nov 02, 2009	13.28	13.77	13.03	13.41	1,182,985	+0.11(+0.83%)
Oct 30, 2009	13.76	13.76	13.20	13.30	1,245,718	-0.57(-4.11%)
Oct 29, 2009	13.63	14.23	13.61	13.87	917,314	+0.59(+4.44%)
Oct 28, 2009	13.95	13.95	13.24	13.28	1,190,627	-0.67(-4.80%)
Oct 27, 2009	14.96	14.99	13.85	13.95	1,447,614	-0.85(-5.74%)
Oct 26, 2009	14.88	15.21	14.74	14.80	963,356	+0.22(+1.51%)
Oct 23, 2009	14.70	14.76	14.51	14.58	733,775	-0.45(-2.99%)
Oct 22, 2009	15.11	15.28	14.94	15.03	717,648	-0.02(-0.13%)
Oct 21, 2009	15.18	15.59	15.03	15.05	981,899	-0.19(-1.25%)
Oct 20, 2009	15.08	15.26	15.06	15.24	930,094	-0.36(-2.31%)
Oct 19, 2009	14.94	15.61	14.83	15.60	1,382,207	+0.97(+6.63%)
Oct 16, 2009	14.92	15.09	14.43	14.63	696,982	-0.41(-2.73%)
Oct 15, 2009	14.96	15.42	14.88	15.04	867,851	+0.11(+0.74%)
Oct 14, 2009	14.75	15.08	14.67	14.93	702,664	+0.43(+2.97%)
Oct 13, 2009	14.61	14.73	14.33	14.50	422,089	+0.01(+0.07%)
Oct 12, 2009	14.66	14.86	14.42	14.49	588,929	+0.00(+0.00%)
Oct 09, 2009	14.03	14.50	13.80	14.49	726,974	+0.48(+3.43%)
Oct 08, 2009	14.84	14.88	13.95	14.01	2,220,528	-0.78(-5.27%)
Oct 07, 2009	14.87	15.04	14.49	14.79	763,626	-0.12(-0.80%)
Oct 06, 2009	14.81	15.12	14.76	14.91	834,386	+0.20(+1.36%)
Oct 05, 2009	14.60	14.84	14.35	14.71	1,473,912	+0.13(+0.89%)
Oct 02, 2009	14.49	14.87	14.12	14.58	759,396	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.