Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.30	24.77	23.62	24.64	83,481	+0.29(+1.19%)
Sep 29, 2021	25.50	25.52	23.95	24.35	252,722	-1.08(-4.25%)
Sep 28, 2021	25.00	25.95	24.19	25.43	283,037	+0.33(+1.31%)
Sep 27, 2021	24.56	25.66	24.41	25.10	170,663	+0.40(+1.62%)
Sep 24, 2021	24.13	24.98	23.74	24.70	139,586	+0.38(+1.56%)
Sep 23, 2021	24.12	24.39	23.66	24.32	143,897	+0.05(+0.21%)
Sep 22, 2021	24.57	24.78	23.33	24.27	182,770	-0.16(-0.65%)
Sep 21, 2021	22.97	24.69	22.53	24.43	681,812	+1.50(+6.54%)
Sep 20, 2021	23.28	23.85	22.88	22.93	311,304	-1.29(-5.33%)
Sep 17, 2021	25.28	25.40	24.16	24.22	654,580	-1.07(-4.23%)
Sep 16, 2021	24.71	25.68	24.71	25.29	74,389	+0.31(+1.24%)
Sep 15, 2021	25.91	25.91	24.75	24.98	430,553	-0.66(-2.57%)
Sep 14, 2021	25.86	26.43	25.21	25.64	149,387	-0.13(-0.50%)
Sep 13, 2021	25.88	26.95	25.62	25.77	117,921	+0.02(+0.08%)
Sep 10, 2021	24.37	25.92	23.74	25.75	404,624	+1.58(+6.54%)
Sep 09, 2021	24.14	24.59	24.00	24.17	270,644	-0.16(-0.66%)
Sep 08, 2021	26.21	26.40	24.17	24.33	234,213	-1.82(-6.96%)
Sep 07, 2021	27.02	27.16	25.96	26.15	124,099	-0.96(-3.54%)
Sep 03, 2021	26.73	27.45	26.37	27.11	306,701	+0.24(+0.89%)
Sep 02, 2021	25.92	26.89	25.52	26.87	265,114	+1.32(+5.17%)
Sep 01, 2021	25.88	25.88	25.38	25.55	242,932	-0.10(-0.39%)
Aug 31, 2021	25.94	26.00	25.35	25.65	146,276	-0.05(-0.19%)
Aug 30, 2021	25.75	26.07	25.27	25.70	443,054	+0.01(+0.04%)
Aug 27, 2021	25.76	26.90	25.54	25.69	321,558	+0.09(+0.35%)
Aug 26, 2021	25.99	26.12	25.20	25.60	83,126	-0.24(-0.93%)
Aug 25, 2021	26.87	27.07	25.76	25.84	119,843	-0.99(-3.69%)
Aug 24, 2021	27.10	27.37	26.68	26.83	206,012	+0.09(+0.34%)
Aug 23, 2021	26.82	27.46	26.58	26.74	109,218	+0.22(+0.83%)
Aug 20, 2021	27.01	27.27	26.51	26.52	61,820	-0.38(-1.41%)
Aug 19, 2021	26.71	27.50	26.71	26.90	47,194	+0.00(+0.00%)
Aug 18, 2021	26.66	27.07	26.50	26.90	126,153	+0.09(+0.34%)
Aug 17, 2021	27.27	27.53	26.75	26.81	131,947	-0.84(-3.04%)
Aug 16, 2021	27.55	27.98	26.67	27.65	170,971	-0.34(-1.21%)
Aug 13, 2021	28.24	28.35	26.92	27.99	119,723	-0.50(-1.76%)
Aug 12, 2021	29.44	29.94	28.09	28.49	133,003	-0.95(-3.23%)
Aug 11, 2021	29.91	30.74	29.23	29.44	252,782	-0.44(-1.47%)
Aug 10, 2021	30.18	30.50	29.59	29.88	169,576	+0.44(+1.49%)
Aug 09, 2021	29.09	29.70	28.69	29.44	63,119	+0.51(+1.76%)
Aug 06, 2021	28.51	30.07	28.51	28.93	188,056	+0.44(+1.54%)
Aug 05, 2021	28.55	28.87	28.32	28.49	82,285	+0.10(+0.35%)
Aug 04, 2021	29.63	29.63	28.03	28.39	179,686	-0.92(-3.14%)
Aug 03, 2021	29.58	29.70	29.15	29.31	73,930	-0.19(-0.64%)
Aug 02, 2021	29.28	29.99	29.02	29.50	75,934	+0.50(+1.72%)
Jul 30, 2021	28.52	29.46	28.52	29.00	73,455	+0.24(+0.83%)
Jul 29, 2021	29.24	29.70	28.47	28.76	76,635	-0.12(-0.42%)
Jul 28, 2021	28.48	29.54	28.23	28.88	209,406	+0.53(+1.87%)
Jul 27, 2021	28.83	29.18	28.20	28.35	275,565	-0.94(-3.21%)
Jul 26, 2021	29.31	29.49	28.82	29.29	88,841	-0.21(-0.71%)
Jul 23, 2021	30.13	31.30	29.30	29.50	87,845	-0.41(-1.37%)
Jul 22, 2021	30.00	30.70	29.76	29.91	130,673	-0.49(-1.61%)
Jul 21, 2021	30.84	31.26	30.18	30.40	126,224	-0.32(-1.04%)
Jul 20, 2021	30.63	31.24	30.48	30.72	179,637	+0.34(+1.12%)
Jul 19, 2021	31.81	32.00	30.25	30.38	158,258	-2.18(-6.70%)
Jul 16, 2021	33.08	33.61	32.35	32.56	161,383	-0.56(-1.69%)
Jul 15, 2021	34.54	34.86	32.98	33.12	103,325	-1.67(-4.80%)
Jul 14, 2021	34.80	35.43	34.55	34.79	167,447	+0.22(+0.64%)
Jul 13, 2021	35.91	35.91	33.06	34.57	205,946	-1.34(-3.73%)
Jul 12, 2021	35.26	36.00	34.55	35.91	88,177	+0.35(+0.98%)
Jul 09, 2021	34.73	35.83	34.01	35.56	100,300	+0.85(+2.45%)
Jul 08, 2021	35.65	35.86	32.60	34.71	455,553	-1.65(-4.54%)
Jul 07, 2021	36.90	36.96	35.31	36.36	291,711	-0.06(-0.16%)
Jul 06, 2021	35.24	36.42	35.16	36.42	184,143	+1.17(+3.32%)
Jul 02, 2021	34.59	35.50	33.63	35.25	155,646	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.