Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.63	19.91	19.51	19.86	2,579,272	+0.25(+1.27%)
Aug 30, 2016	19.41	19.85	19.38	19.61	2,438,789	+0.15(+0.77%)
Aug 29, 2016	19.53	19.60	19.24	19.46	2,287,065	-0.04(-0.21%)
Aug 26, 2016	19.33	19.74	19.29	19.50	2,339,531	+0.24(+1.25%)
Aug 25, 2016	19.22	19.39	19.07	19.26	1,196,814	-0.05(-0.26%)
Aug 24, 2016	19.47	19.59	19.28	19.31	1,571,327	-0.16(-0.82%)
Aug 23, 2016	19.46	19.60	19.40	19.47	1,383,970	+0.10(+0.52%)
Aug 22, 2016	19.25	19.42	18.84	19.37	2,146,801	+0.07(+0.36%)
Aug 19, 2016	18.90	19.53	18.78	19.30	2,830,284	+0.47(+2.50%)
Aug 18, 2016	18.81	18.95	18.72	18.83	1,336,075	+0.00(+0.00%)
Aug 17, 2016	19.00	19.01	18.63	18.83	1,358,240	-0.16(-0.84%)
Aug 16, 2016	19.07	19.13	18.85	18.99	2,352,180	-0.10(-0.52%)
Aug 15, 2016	18.89	19.12	18.84	19.09	3,798,418	+0.41(+2.19%)
Aug 12, 2016	18.60	18.72	18.46	18.68	2,542,619	+0.05(+0.27%)
Aug 11, 2016	18.81	18.89	18.55	18.63	1,580,943	-0.06(-0.32%)
Aug 10, 2016	19.23	19.26	18.67	18.69	1,318,577	-0.48(-2.50%)
Aug 09, 2016	19.40	19.40	19.12	19.17	1,378,538	-0.23(-1.19%)
Aug 08, 2016	19.58	19.72	19.38	19.40	1,629,430	-0.12(-0.61%)
Aug 05, 2016	19.43	19.56	19.28	19.52	2,424,422	+0.22(+1.14%)
Aug 04, 2016	19.21	19.48	19.21	19.30	1,879,805	+0.03(+0.16%)
Aug 03, 2016	19.14	19.30	19.05	19.27	1,786,037	+0.15(+0.78%)
Aug 02, 2016	19.11	19.20	18.93	19.12	1,777,561	+0.00(+0.00%)
Aug 01, 2016	19.10	19.21	18.62	19.12	1,936,868	-0.04(-0.21%)
Jul 29, 2016	19.38	19.48	19.04	19.16	2,558,897	-0.24(-1.24%)
Jul 28, 2016	19.43	19.66	19.28	19.40	1,835,610	-0.09(-0.46%)
Jul 27, 2016	19.40	19.56	19.29	19.49	1,907,307	+0.11(+0.57%)
Jul 26, 2016	19.21	19.62	19.16	19.38	2,327,931	+0.18(+0.94%)
Jul 25, 2016	18.99	19.38	18.99	19.20	2,434,422	+0.15(+0.79%)
Jul 22, 2016	19.11	19.25	18.89	19.05	1,664,664	-0.08(-0.42%)
Jul 21, 2016	19.05	19.34	19.05	19.13	2,010,550	+0.09(+0.47%)
Jul 20, 2016	18.90	19.12	18.85	19.04	2,151,861	+0.26(+1.38%)
Jul 19, 2016	18.84	19.14	18.66	18.78	1,094,822	-0.06(-0.32%)
Jul 18, 2016	18.80	18.99	18.70	18.84	1,604,704	+0.14(+0.75%)
Jul 15, 2016	18.70	18.85	18.50	18.70	2,195,890	+0.10(+0.54%)
Jul 14, 2016	18.95	19.02	18.55	18.60	2,890,059	-0.12(-0.64%)
Jul 13, 2016	19.15	19.18	18.56	18.72	2,371,712	-0.32(-1.68%)
Jul 12, 2016	18.83	19.21	18.81	19.04	1,305,398	+0.38(+2.04%)
Jul 11, 2016	18.75	19.03	18.56	18.66	1,723,478	+0.08(+0.43%)
Jul 08, 2016	18.30	18.61	18.07	18.58	2,055,981	+0.51(+2.82%)
Jul 07, 2016	18.09	18.46	17.88	18.07	1,540,497	+0.08(+0.44%)
Jul 06, 2016	17.85	18.14	17.73	17.99	2,314,006	-0.02(-0.11%)
Jul 05, 2016	18.25	18.29	17.76	18.01	2,791,807	-0.55(-2.96%)
Jul 01, 2016	18.45	18.56	18.56	18.56	4,023,800	+0.02(+0.11%)
Jun 30, 2016	17.90	18.55	17.76	18.54	4,377,178	+0.64(+3.58%)
Jun 29, 2016	17.50	18.01	17.23	17.90	3,248,415	+0.57(+3.29%)
Jun 28, 2016	17.29	17.59	17.10	17.33	2,257,129	+0.27(+1.58%)
Jun 27, 2016	18.00	18.00	16.99	17.06	3,507,672	-1.06(-5.85%)
Jun 24, 2016	18.61	18.89	18.12	18.12	3,893,977	-1.38(-7.08%)
Jun 23, 2016	19.54	19.64	19.25	19.50	3,085,094	+0.16(+0.83%)
Jun 22, 2016	18.55	19.66	18.45	19.34	7,186,991	+0.79(+4.26%)
Jun 21, 2016	18.85	19.00	18.46	18.55	2,903,407	-0.26(-1.38%)
Jun 20, 2016	19.03	19.28	18.78	18.81	2,648,776	+0.03(+0.16%)
Jun 17, 2016	18.98	19.07	18.75	18.78	3,012,794	-0.22(-1.16%)
Jun 16, 2016	19.00	19.24	18.54	19.00	4,031,138	-0.14(-0.73%)
Jun 15, 2016	19.39	19.39	19.08	19.14	3,079,300	-0.16(-0.83%)
Jun 14, 2016	19.07	19.36	19.05	19.30	3,829,039	+0.16(+0.84%)
Jun 13, 2016	19.64	19.89	19.06	19.14	4,279,104	-0.52(-2.64%)
Jun 10, 2016	20.73	20.79	19.56	19.66	9,089,527	-1.32(-6.29%)
Jun 09, 2016	21.26	21.44	20.72	20.98	8,322,473	-0.29(-1.36%)
Jun 08, 2016	19.90	22.25	19.71	21.27	38,894,036	-6.96(-24.65%)
Jun 07, 2016	28.02	28.24	27.71	28.23	4,720,200	+0.37(+1.33%)
Jun 06, 2016	27.25	27.92	27.22	27.86	1,835,829	+0.72(+2.65%)
Jun 03, 2016	27.08	27.16	26.58	27.14	1,298,099	+0.13(+0.48%)
Jun 02, 2016	26.65	27.01	26.42	27.01	1,164,682	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.