Pacer Ipath Gold Trendpilot ETN (NY: PBUG )

23.09 +0.95 (+4.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 21.33 28.00 18.77 23.09 7,467 +0.95(+4.27%)
Sep 22, 2022 25.50 25.50 22.14 22.14 1,093 -4.81(-17.85%)
Sep 20, 2022 26.95 25 -0.55(-2.00%)
Sep 19, 2022 29.44 30.00 27.50 27.50 2,530 -10.91(-28.40%)
Sep 13, 2022 38.41 2 +1.69(+4.60%)
Sep 09, 2022 36.72 14 -0.28(-0.76%)
Sep 07, 2022 37.00 107 +0.05(+0.14%)
Sep 01, 2022 36.95 29 -4.09(-9.97%)
Aug 29, 2022 41.04 6 -8.96(-17.92%)
Aug 25, 2022 50.00 20 -9.00(-15.25%)
Aug 24, 2022 59.00 59.00 59.00 59.00 131 -2.00(-3.28%)
Aug 23, 2022 59.73 66.93 56.95 61.00 5,214 +4.75(+8.44%)
Aug 22, 2022 56.25 56.25 56.25 56.25 460 -3.20(-5.38%)
Aug 19, 2022 58.58 59.45 58.58 59.45 463 +0.90(+1.54%)
Aug 18, 2022 58.55 58.55 58.55 58.55 290 +0.05(+0.09%)
Aug 17, 2022 66.80 66.80 58.50 58.50 749 +2.00(+3.54%)
Aug 16, 2022 55.83 60.00 55.83 56.50 736 +5.74(+11.31%)
Aug 15, 2022 50.76 50.76 50.76 50.76 449 +3.76(+8.00%)
Aug 12, 2022 42.00 47.00 41.00 47.00 1,853 +6.70(+16.63%)
Aug 11, 2022 40.00 42.50 40.00 40.30 1,412 -19.97(-33.13%)
Aug 10, 2022 53.30 60.27 53.30 60.27 1,444 +14.79(+32.52%)
Aug 09, 2022 40.70 45.80 40.70 45.48 3,131 +8.48(+22.92%)
Aug 08, 2022 33.24 46.25 32.92 37.00 14,861 +4.87(+15.15%)
Aug 05, 2022 28.60 34.26 28.50 32.13 20,672 +2.80(+9.55%)
Aug 04, 2022 28.00 29.44 27.91 29.33 1,617 +1.93(+7.04%)
Aug 02, 2022 27.40 6 -1.15(-4.03%)
Aug 01, 2022 29.89 30.50 28.39 28.55 909 -0.89(-3.02%)
Jul 29, 2022 29.44 29.44 29.44 29.44 123 +1.33(+4.73%)
Jul 28, 2022 26.98 30.60 26.80 28.11 5,443 +1.01(+3.73%)
Jul 27, 2022 27.00 27.10 27.00 27.10 388 -0.35(-1.28%)
Jul 26, 2022 27.95 31.40 26.59 27.45 4,180 -1.35(-4.69%)
Jul 25, 2022 28.61 30.85 27.05 28.80 1,717 -2.21(-7.13%)
Jul 22, 2022 31.99 32.00 31.01 31.01 758 -1.99(-6.03%)
Jul 21, 2022 30.90 37.00 30.41 33.00 7,556 +0.00(+0.00%)
Jul 20, 2022 30.16 33.00 30.16 33.00 758 -0.06(-0.18%)
Jul 19, 2022 28.56 34.82 28.00 33.06 6,093 +4.06(+14.00%)
Jul 18, 2022 26.78 32.10 26.74 29.00 6,033 +0.10(+0.35%)
Jul 15, 2022 25.85 28.90 25.85 28.90 605 +3.71(+14.73%)
Jul 14, 2022 25.19 25.19 25.19 25.19 102 -0.44(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.