Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.774	1.816	1.774	1.807	97,411	+0.01(+0.66%)
Nov 27, 2009	1.790	1.795	1.776	1.795	125,593	-0.00(-0.26%)
Nov 25, 2009	1.792	1.814	1.788	1.800	172,753	+0.01(+0.41%)
Nov 24, 2009	1.769	1.792	1.769	1.792	267,121	+0.03(+1.46%)
Nov 23, 2009	1.781	1.792	1.764	1.767	128,837	-0.02(-1.06%)
Nov 20, 2009	1.790	1.802	1.781	1.785	139,025	-0.03(-1.43%)
Nov 19, 2009	1.816	1.822	1.797	1.811	30,395	-0.02(-1.03%)
Nov 18, 2009	1.838	1.850	1.821	1.830	151,864	-0.01(-0.64%)
Nov 17, 2009	1.851	1.854	1.837	1.842	108,608	-0.00(-0.13%)
Nov 16, 2009	1.804	1.851	1.804	1.844	155,497	+0.04(+2.22%)
Nov 13, 2009	1.807	1.809	1.792	1.804	39,112	+0.00(+0.26%)
Nov 12, 2009	1.792	1.818	1.792	1.800	93,815	-0.01(-0.52%)
Nov 11, 2009	1.802	1.823	1.795	1.809	280,052	-0.01(-0.39%)
Nov 10, 2009	1.833	1.859	1.797	1.816	87,909	-0.02(-1.03%)
Nov 09, 2009	1.887	1.887	1.818	1.835	257,593	-0.05(-2.75%)
Nov 06, 2009	1.851	1.887	1.821	1.887	261,452	+0.04(+1.91%)
Nov 05, 2009	1.884	1.884	1.847	1.851	131,627	-0.02(-1.26%)
Nov 04, 2009	1.887	1.887	1.816	1.875	201,351	-0.02(-1.00%)
Nov 03, 2009	1.847	1.894	1.814	1.894	271,861	+0.03(+1.65%)
Nov 02, 2009	1.625	1.875	1.625	1.863	143,354	-0.01(-0.63%)
Oct 30, 2009	1.884	1.903	1.828	1.875	256,279	-0.01(-0.63%)
Oct 29, 2009	1.877	1.920	1.828	1.887	104,538	+0.06(+3.23%)
Oct 28, 2009	1.922	1.953	1.771	1.828	221,080	-0.11(-5.49%)
Oct 27, 2009	1.939	1.953	1.906	1.934	194,173	-0.03(-1.32%)
Oct 26, 2009	1.922	1.960	1.903	1.960	290,503	+0.04(+1.96%)
Oct 23, 2009	1.906	1.932	1.896	1.922	591,056	+0.04(+2.39%)
Oct 22, 2009	1.851	1.877	1.847	1.877	64,662	+0.02(+1.14%)
Oct 21, 2009	1.851	1.861	1.851	1.856	53,414	-0.01(-0.59%)
Oct 20, 2009	1.847	1.867	1.846	1.867	99,030	+0.00(+0.22%)
Oct 19, 2009	1.863	1.887	1.859	1.863	104,029	+0.00(+0.06%)
Oct 16, 2009	1.877	1.894	1.851	1.862	125,712	-0.02(-0.94%)
Oct 15, 2009	1.884	1.934	1.854	1.880	255,520	-0.02(-0.99%)
Oct 14, 2009	1.908	1.918	1.875	1.899	80,413	-0.01(-0.62%)
Oct 13, 2009	1.941	1.958	1.889	1.910	81,723	-0.05(-2.64%)
Oct 12, 2009	1.913	1.988	1.889	1.962	151,872	+0.07(+3.87%)
Oct 09, 2009	1.877	1.910	1.877	1.889	129,591	+0.01(+0.38%)
Oct 08, 2009	1.873	1.910	1.861	1.882	114,701	-0.00(-0.25%)
Oct 07, 2009	1.856	1.889	1.849	1.887	104,593	+0.03(+1.56%)
Oct 06, 2009	1.830	1.884	1.830	1.858	101,320	+0.03(+1.64%)
Oct 05, 2009	1.797	1.842	1.793	1.828	112,878	+0.03(+1.44%)
Oct 02, 2009	1.807	1.826	1.792	1.802	68,766	-0.01(-0.39%)
Oct 01, 2009	1.809	1.826	1.785	1.809	87,858	+0.02(+0.89%)
Sep 30, 2009	1.792	1.795	1.771	1.793	67,689	+0.01(+0.69%)
Sep 29, 2009	1.790	1.790	1.769	1.781	89,291	+0.01(+0.65%)
Sep 28, 2009	1.792	1.795	1.769	1.769	74,579	-0.00(-0.12%)
Sep 25, 2009	1.769	1.771	1.759	1.771	123,952	+0.00(+0.13%)
Sep 24, 2009	1.769	1.783	1.762	1.769	68,262	-0.00(-0.13%)
Sep 23, 2009	1.750	1.781	1.750	1.771	63,008	+0.02(+1.21%)
Sep 22, 2009	1.774	1.788	1.738	1.750	139,945	-0.02(-1.33%)
Sep 21, 2009	1.790	1.790	1.719	1.774	124,198	-0.02(-1.05%)
Sep 18, 2009	1.764	1.802	1.764	1.792	115,138	+0.03(+1.78%)
Sep 17, 2009	1.726	1.762	1.726	1.761	128,383	+0.03(+1.87%)
Sep 16, 2009	1.708	1.790	1.708	1.729	269,075	+0.03(+1.48%)
Sep 15, 2009	1.698	1.710	1.698	1.704	153,110	+0.01(+0.32%)
Sep 14, 2009	1.698	1.703	1.689	1.698	55,033	-0.01(-0.42%)
Sep 11, 2009	1.703	1.719	1.703	1.705	91,000	+0.00(+0.14%)
Sep 10, 2009	1.682	1.719	1.682	1.703	72,760	+0.01(+0.56%)
Sep 09, 2009	1.698	1.712	1.686	1.693	114,146	-0.02(-1.10%)
Sep 08, 2009	1.715	1.718	1.682	1.712	64,921	+0.04(+2.11%)
Sep 04, 2009	1.651	1.677	1.630	1.677	104,123	+0.03(+1.57%)
Sep 03, 2009	1.642	1.651	1.630	1.651	44,781	+0.02(+1.45%)
Sep 02, 2009	1.630	1.649	1.616	1.627	118,190	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.