Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.833	2.837	2.816	2.833	141,612	-0.01(-0.25%)
Apr 27, 2007	2.842	2.856	2.821	2.840	128,044	-0.01(-0.30%)
Apr 26, 2007	2.840	2.858	2.837	2.848	91,157	-0.01(-0.28%)
Apr 25, 2007	2.847	2.873	2.844	2.856	46,638	+0.01(+0.33%)
Apr 24, 2007	2.849	2.875	2.840	2.847	142,460	-0.00(-0.08%)
Apr 23, 2007	2.873	2.875	2.844	2.849	104,725	-0.02(-0.58%)
Apr 20, 2007	2.866	2.877	2.847	2.866	145,003	-0.00(-0.16%)
Apr 19, 2007	2.889	2.892	2.866	2.870	115,748	-0.00(-0.16%)
Apr 18, 2007	2.877	2.901	2.870	2.875	91,157	-0.00(-0.08%)
Apr 17, 2007	2.873	2.908	2.873	2.877	126,348	-0.00(-0.08%)
Apr 16, 2007	2.892	2.906	2.870	2.880	203,938	+0.01(+0.41%)
Apr 13, 2007	2.861	2.889	2.861	2.868	203,938	-0.01(-0.33%)
Apr 12, 2007	2.859	2.887	2.856	2.877	182,738	+0.01(+0.41%)
Apr 11, 2007	2.852	2.879	2.844	2.866	143,307	+0.00(+0.08%)
Apr 10, 2007	2.863	2.875	2.835	2.863	124,228	+0.00(+0.17%)
Apr 09, 2007	2.852	2.875	2.847	2.859	103,453	+0.00(+0.17%)
Apr 05, 2007	2.861	2.868	2.833	2.854	111,084	-0.01(-0.41%)
Apr 04, 2007	2.844	2.866	2.837	2.866	185,706	+0.02(+0.75%)
Apr 03, 2007	2.833	2.854	2.823	2.844	73,773	-0.01(-0.25%)
Apr 02, 2007	2.833	2.852	2.809	2.852	87,765	+0.00(+0.08%)
Mar 30, 2007	2.821	2.852	2.821	2.849	208,602	+0.02(+0.83%)
Mar 29, 2007	2.833	2.837	2.809	2.826	264,144	-0.01(-0.50%)
Mar 28, 2007	2.856	2.868	2.821	2.840	191,642	-0.02(-0.87%)
Mar 27, 2007	2.873	2.875	2.844	2.865	87,341	+0.01(+0.21%)
Mar 26, 2007	2.854	2.873	2.833	2.859	130,164	+0.00(+0.08%)
Mar 23, 2007	2.866	2.875	2.852	2.856	82,677	+0.00(+0.04%)
Mar 22, 2007	2.844	2.866	2.818	2.855	165,355	-0.01(-0.37%)
Mar 21, 2007	2.868	2.870	2.811	2.866	260,328	-0.01(-0.49%)
Mar 20, 2007	2.877	2.910	2.856	2.880	209,450	-0.02(-0.57%)
Mar 19, 2007	2.974	2.974	2.856	2.896	195,458	-0.04(-1.29%)
Mar 16, 2007	2.984	2.992	2.915	2.934	189,946	-0.05(-1.66%)
Mar 15, 2007	2.889	3.007	2.861	2.984	387,525	+0.12(+4.11%)
Mar 14, 2007	2.797	2.986	2.797	2.866	422,716	+0.07(+2.53%)
Mar 13, 2007	2.892	2.877	2.795	2.795	400,244	-0.10(-3.34%)
Mar 12, 2007	2.934	2.939	2.877	2.892	181,466	-0.04(-1.45%)
Mar 09, 2007	2.889	2.955	2.882	2.934	266,688	+0.06(+1.97%)
Mar 08, 2007	2.849	2.889	2.830	2.877	311,207	+0.06(+2.01%)
Mar 07, 2007	2.802	2.849	2.762	2.821	678,805	+0.04(+1.61%)
Mar 06, 2007	2.717	2.795	2.712	2.776	398,124	+0.03(+1.03%)
Mar 05, 2007	2.882	2.896	2.736	2.748	686,860	-0.19(-6.35%)
Mar 02, 2007	3.323	3.347	2.861	2.934	921,750	-0.41(-12.27%)
Mar 01, 2007	3.349	3.366	3.337	3.344	12,719	-0.02(-0.70%)
Feb 28, 2007	3.326	3.370	3.314	3.368	93,701	+0.03(+0.92%)
Feb 27, 2007	3.337	3.356	3.318	3.337	40,702	+0.01(+0.35%)
Feb 26, 2007	3.330	3.337	3.318	3.326	41,550	-0.02(-0.56%)
Feb 23, 2007	3.344	3.356	3.344	3.344	75,469	+0.00(+0.00%)
Feb 22, 2007	3.356	3.366	3.335	3.344	134,828	-0.05(-1.46%)
Feb 21, 2007	3.389	3.394	3.375	3.394	67,838	-0.02(-0.48%)
Feb 20, 2007	3.413	3.415	3.392	3.410	65,294	+0.00(+0.14%)
Feb 16, 2007	3.413	3.429	3.399	3.406	31,375	-0.02(-0.55%)
Feb 15, 2007	3.403	3.436	3.394	3.425	54,694	+0.00(+0.14%)
Feb 14, 2007	3.432	3.436	3.382	3.420	51,756	+0.01(+0.21%)
Feb 13, 2007	3.415	3.432	3.354	3.413	66,608	-0.00(-0.07%)
Feb 12, 2007	3.413	3.415	3.406	3.415	69,534	+0.01(+0.28%)
Feb 09, 2007	3.415	3.432	3.366	3.406	58,086	-0.01(-0.21%)
Feb 08, 2007	3.410	3.436	3.377	3.413	47,486	+0.00(+0.14%)
Feb 07, 2007	3.408	3.432	3.349	3.408	69,110	-0.02(-0.69%)
Feb 06, 2007	3.401	3.434	3.401	3.432	72,501	-0.03(-0.89%)
Feb 05, 2007	3.385	3.477	3.385	3.462	93,701	+0.08(+2.23%)
Feb 02, 2007	3.396	3.396	3.387	3.387	14,839	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.